Tour v456
PIPR
PIPER SANDLER COS
$74.76 -3.50%
(7/28 18:58) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶
◀ 7/29 14:22

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 105
Calls: 104 (99%)
Puts: 1 (1%)
Prior (05/01) 22
Calls: 14 (64%)
Puts: 8 (36%)
Current vs Prior +377.27%
Calls: +642.86% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 50
Calls: 39 (78%)
Puts: 11 (22%)
Prior 7-Day Average 25
Calls: 5 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg +320.00%
Calls: +1766.67%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $171.3K
Calls: $171.1K (100%)
Puts: $188 (0%)
Prior (05/01) $9.4K
Calls: $5.3K (56%)
Puts: $4.1K (44%)
Current vs Prior +1731.55%
Calls: +3140.15%
Puts: -95.38%
Prior 7-Day Total $36.8K
Calls: $32.3K (88%)
Puts: $4.5K (12%)
Prior 7-Day Average $18.4K
Calls: $4.6K (88%)
Puts: $645 (12%)
Current vs Prior 7-Day Avg +831.01%
Calls: +3610.49%
Puts: -70.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.01
Prior (05/01) 0.57
Current vs Prior -98.32%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -97.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 9,023
Calls: 7,256 (80%)
Puts: 1,767 (20%)
Prior (05/01) 11,556
Calls: 7,251 (63%)
Puts: 4,305 (37%)
Current vs Prior -21.92%
Prior 7-Day Total 23,100
Calls: 14,492 (63%)
Puts: 8,608 (37%)
Prior 7-Day Average 11,550
Calls: 7,246 (63%)
Puts: 4,304 (37%)
Current vs Prior 7-Day Avg -21.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.61% | 13.62%
Prior 11.38% | 13.85%
Current vs Prior -6.76% | -1.66%
Prior 7-Day Avg 10.22% | 13.33%
Current vs 7-Day Avg +3.77% | +2.19%
Prior 7-Day Eod 11.38% | 13.85%
Current vs 7-Day Eod -6.76% | -1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.14% | 74.19%
Calls: 92.38% | 63.06%
Puts: 105.90% | 85.31%
Prior 56.57% | 49.03%
Calls: 54.55% | 50.00%
Puts: 58.59% | 48.06%
Current vs Prior +75.25% | +51.32%
Prior 7-Day Avg 56.57% | 49.03%
Calls: 54.55% | 50.00%
Puts: 58.59% | 48.06%
Current vs 7-Day Avg +75.25% | +51.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($171.1K) vs puts ($188). Massive premium surge with dollar volume up 1732% vs prior. Dollar volume significantly above 7-day average (831% higher). Unusually high activity with volume up 377% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 42 vol/day, 47 traded recently)

PIPR averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$3.50$6.90$5.20$5.04 07/20$2.97–$5.85$5.04--
$78.75Sep 18$3.00$6.40$4.70$8.85 06/17$2.45–$4.70$4.70--
$75.00Aug 21$3.40$6.80$5.10$4.33 06/30$3.05–$6.00$4.33--
$75.00Sep 18$4.70$8.00$6.35$6.18 07/16$4.05–$6.70$6.18--
$75.00Nov 20$6.90$10.90$8.90$7.10 07/07$6.25–$10.05$7.10--
$80.00Aug 21$1.10$4.10$2.60$3.10 07/17$1.53–$4.20$2.60--
$80.00Sep 18$2.50$5.00$3.75$3.78 07/16$2.28–$4.10$3.75--
$80.00Dec 18$5.40$9.20$7.30$5.30 07/20$5.25–$7.85$5.40--
$72.50Sep 18$6.10$9.30$7.70$9.40 06/03$4.80–$8.50$7.70--
$82.50Sep 18$1.55$4.90$3.23$3.00 07/07$1.85–$3.38$3.00--
$70.00Aug 21$6.90$10.30$8.60$7.90 07/07$5.25–$9.35$7.90--
$70.00Sep 18$7.40$11.20$9.30$10.00 07/15$6.70–$10.05$9.30--
$70.00Dec 18$10.90$14.50$12.70$12.90 07/15$9.45–$13.05$12.70--
$85.00Dec 18$3.50$7.20$5.35$5.00 07/16$3.70–$5.95$5.00--
$68.75Sep 18$8.30$12.10$10.20$10.64 07/15$7.30–$10.75$10.20--
$65.00Sep 18$11.40$15.10$13.25$13.10 07/22$9.50–$13.90$13.10--
$90.00Sep 18$0.00$2.85$1.43$2.85 05/29$1.25–$1.70$1.43--
$90.00Dec 18$2.00$5.30$3.65$3.70 07/17$2.53–$4.15$3.65--
$92.50Sep 18$0.00$2.00$1.00$2.86 06/17$0.78–$1.55$1.00--
$95.00Aug 21$0.00$2.20$1.10$0.19 07/20$0.75–$1.23$0.19--
$95.00Sep 18$0.00$2.60$1.30$2.30 06/22$0.88–$1.40$1.30--
$95.00Mar 19$2.65$6.30$4.47$4.50 07/17$4.00–$4.68$4.47--
$100.00Sep 18$0.00$2.35$1.18$1.30 06/23$0.50–$1.23$1.18--
$100.00Nov 20$0.00$3.00$1.50$3.00 06/17$1.02–$1.60$1.50--
$100.00Dec 18$0.05$3.90$1.98$3.74 06/22$1.55–$2.28$1.98--
$102.50Sep 18$0.00$1.75$0.88$0.85 06/02$0.48–$1.18$0.85--
$103.75Sep 18$0.00$2.25$1.13$0.75 06/02$0.48–$1.15$0.75--
$105.00Nov 20$0.00$1.50$0.75$2.10 06/23$0.75–$1.55$0.75--
$105.00Dec 18$0.00$3.40$1.70$1.13 06/29$0.75–$1.70$1.13--
$106.25Sep 18$0.00$1.75$0.88$0.65 06/23$0.38–$1.13$0.65--
$115.00Nov 20$0.00$2.35$1.18$1.00 06/10$0.60–$1.25$1.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$4.50$8.50$6.50$9.53 07/13$6.50–$10.10$6.50--
$75.00Mar 19$6.80$10.40$8.60$9.29 07/20$8.05–$9.35$8.60--
$80.00Nov 20$6.60$10.60$8.60$7.80 06/18$8.60–$12.55$7.80--
$81.25Sep 18$5.70$9.40$7.55$11.50 07/08$7.35–$11.70$7.55--
$83.75Sep 18$7.30$10.90$9.10$13.55 07/08$8.85–$13.65$9.10--
$70.00Aug 21$0.00$2.85$1.43$3.85 06/30$1.43–$3.98$1.43--
$70.00Nov 20$2.10$6.10$4.10$3.73 06/18$4.10–$6.65$3.73--
$70.00Dec 18$2.80$6.60$4.70$5.34 07/20$4.70–$7.20$4.70--
$85.00Nov 20$9.80$13.80$11.80$10.13 06/18$11.55–$16.05$10.13--
$65.00Sep 18$0.00$3.10$1.55$2.43 06/29$1.45–$3.00$1.55--
$60.00Aug 21$0.00$1.95$0.98$0.25 07/17$0.68–$1.60$0.25--
$60.00Nov 20$0.10$3.90$2.00$2.64 07/09$1.83–$3.05$2.00--
$60.00Dec 18$0.70$4.20$2.45$2.15 06/25$2.17–$3.30$2.15--
$55.00Dec 18$0.05$3.40$1.73$1.95 07/02$1.58–$3.05$1.73--
$50.00Dec 18$0.00$2.85$1.43$0.90 06/26$1.33–$2.05$0.90--
$45.00Dec 18$0.00$2.40$1.20$0.60 07/06$0.57–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 1
Put/Call Ratio 0.01
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 11
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All