Tour v397
PIPR
PIPER SANDLER COS
$76.09 +0.37%
(7/23 18:58) ◀
|
Friday, July 24, 2026 (3:25am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:25 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 134
Calls: 121 (90%)
Puts: 13 (10%)
Prior 7-Day Average 26
Calls: 17 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: $6.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $105.3K
Calls: $102.7K (98%)
Puts: $2.6K (2%)
Prior 7-Day Average $21.1K
Calls: $14.7K (98%)
Puts: $369 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +14.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,385
Calls: 3,384 (100%)
Puts: 1 (0%)
Prior 7-Day Average 846
Calls: 846 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.68% | 15.44%
Prior 11.85% | 15.50%
Current vs Prior -9.80% | -0.37%
Prior 7-Day Avg 9.88% | 14.42%
Current vs 7-Day Avg +8.10% | +7.09%
Prior 7-Day Eod 11.85% | 15.50%
Current vs 7-Day Eod -9.80% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 52 vol/day, 44 traded recently)

PIPR averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.85$6.20$4.53$4.33 06/30$3.05–$6.00$4.33--
$75.00Sep 18$4.40$8.00$6.20$6.18 07/16$4.05–$6.95$6.18--
$75.00Nov 20$6.20$10.30$8.25$7.10 07/07$6.25–$10.05$7.10--
$78.75Sep 18$2.45$6.10$4.28$8.85 06/17$2.45–$5.45$4.28--
$72.50Sep 18$5.80$9.50$7.65$9.40 06/03$4.80–$8.50$7.65--
$80.00Aug 21$0.15$4.00$2.08$3.10 07/17$1.53–$4.20$2.08--
$80.00Sep 18$1.90$5.60$3.75$3.78 07/16$2.28–$4.70$3.75--
$80.00Dec 18$4.60$8.40$6.50$7.02 06/29$5.25–$7.85$6.50--
$70.00Aug 21$5.80$9.10$7.45$7.90 07/07$5.25–$9.35$7.45--
$70.00Sep 18$7.20$10.50$8.85$10.00 07/15$6.70–$10.05$8.85--
$70.00Dec 18$9.40$13.50$11.45$12.90 07/15$9.45–$13.05$11.45--
$82.50Sep 18$1.30$4.80$3.05$3.00 07/07$1.85–$3.78$3.00--
$68.75Sep 18$8.00$12.00$10.00$10.64 07/15$7.30–$10.90$10.00--
$85.00Dec 18$2.60$6.60$4.60$5.00 07/16$3.70–$5.95$4.60--
$65.00Sep 18$10.80$14.10$12.45$11.50 06/29$9.50–$13.90$11.50--
$90.00Sep 18$0.00$2.95$1.48$2.85 05/29$1.25–$1.75$1.48--
$90.00Dec 18$1.35$5.10$3.22$3.70 07/17$2.53–$4.18$3.22--
$92.50Sep 18$0.00$2.65$1.33$2.86 06/17$0.78–$1.55$1.33--
$95.00Sep 18$0.00$2.45$1.23$2.30 06/22$0.88–$1.40$1.23--
$95.00Mar 19$2.25$6.30$4.28$4.50 07/17$4.00–$4.68$4.28--
$100.00Sep 18$0.00$2.25$1.13$1.30 06/23$0.50–$1.35$1.13--
$100.00Nov 20$0.00$3.00$1.50$3.00 06/17$1.02–$1.92$1.50--
$100.00Dec 18$0.00$3.10$1.55$3.74 06/22$1.55–$2.28$1.55--
$102.50Sep 18$0.00$2.20$1.10$0.85 06/02$0.48–$1.18$0.85--
$103.75Sep 18$0.00$0.95$0.48$0.75 06/02$0.48–$1.15$0.48--
$105.00Nov 20$0.00$2.65$1.33$2.10 06/23$1.20–$1.55$1.33--
$105.00Dec 18$0.00$2.80$1.40$1.13 06/29$0.75–$1.70$1.13--
$106.25Sep 18$0.00$0.75$0.38$0.65 06/23$0.38–$1.13$0.38--
$115.00Nov 20$0.00$2.35$1.18$1.00 06/10$0.60–$1.27$1.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$5.20$8.80$7.00$9.53 07/13$6.55–$10.10$7.00--
$80.00Nov 20$7.00$10.90$8.95$7.80 06/18$8.60–$12.55$7.80--
$81.25Sep 18$6.30$10.20$8.25$11.50 07/08$7.35–$11.70$8.25--
$70.00Aug 21$0.10$3.50$1.80$3.85 06/30$1.67–$3.98$1.80--
$70.00Nov 20$2.70$6.50$4.60$3.73 06/18$4.25–$6.65$3.73--
$70.00Dec 18$3.00$6.90$4.95$6.66 07/13$4.70–$7.20$4.95--
$83.75Sep 18$7.90$12.00$9.95$13.55 07/08$8.85–$13.65$9.95--
$85.00Nov 20$10.00$14.00$12.00$10.13 06/18$11.55–$16.05$10.13--
$65.00Sep 18$0.05$3.50$1.78$2.43 06/29$1.45–$3.00$1.78--
$60.00Aug 21$0.00$2.30$1.15$0.25 07/17$0.68–$1.60$0.25--
$60.00Nov 20$0.10$3.90$2.00$2.64 07/09$1.88–$3.05$2.00--
$60.00Dec 18$0.80$4.50$2.65$2.15 06/25$2.17–$4.15$2.15--
$55.00Dec 18$0.00$3.50$1.75$1.95 07/02$1.58–$3.05$1.75--
$50.00Dec 18$0.00$2.90$1.45$0.90 06/26$1.33–$2.05$0.90--
$45.00Dec 18$0.00$2.45$1.23$0.60 07/06$0.57–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 13
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All