Tour v477
PI
IMPINJ INC
$151.36 +2.62%
(7/30 19:20) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 348
Calls: 296 (85%)
Puts: 52 (15%)
Prior (07/30) 1,021
Calls: 928 (91%)
Puts: 93 (9%)
Current vs Prior -65.92%
Calls: -68.10% (Calls)
Puts: -44.09% (Puts)
Prior 7-Day Total 2,743
Calls: 2,225 (81%)
Puts: 518 (19%)
Prior 7-Day Average 391
Calls: 317 (81%)
Puts: 74 (19%)
Current vs Prior 7-Day Avg -11.19%
Calls: -6.88%
Puts: -29.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $539.7K
Calls: $505.7K (94%)
Puts: $34.1K (6%)
Prior (07/30) $2.20M
Calls: $1.92M (87%)
Puts: $274.5K (13%)
Current vs Prior -75.41%
Calls: -73.67%
Puts: -87.58%
Prior 7-Day Total $4.22M
Calls: $3.57M (85%)
Puts: $651.6K (15%)
Prior 7-Day Average $602.7K
Calls: $509.6K (85%)
Puts: $93.1K (15%)
Current vs Prior 7-Day Avg -10.45%
Calls: -0.78%
Puts: -63.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.18
Prior (07/30) 0.10
Current vs Prior +75.30%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -68.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 889
Calls: 648 (73%)
Puts: 241 (27%)
Prior (07/30) 1,902
Calls: 1,600 (84%)
Puts: 302 (16%)
Current vs Prior -53.26%
Prior 7-Day Total 10,687
Calls: 7,666 (72%)
Puts: 3,021 (28%)
Prior 7-Day Average 1,526
Calls: 1,095 (72%)
Puts: 431 (28%)
Current vs Prior 7-Day Avg -41.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.26% | 21.27%
Prior 15.83% | 21.70%
Current vs Prior -3.60% | -1.95%
Prior 7-Day Avg 22.17% | 27.25%
Current vs 7-Day Avg -31.15% | -21.94%
Prior 7-Day Eod 15.83% | 21.70%
Current vs 7-Day Eod -3.60% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 16.48%
Calls: 16.56% | 16.97%
Puts: 23.45% | 15.98%
Prior 20.00% | 16.48%
Calls: 16.56% | 16.97%
Puts: 23.45% | 15.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 14.21%
Calls: 17.76% | 13.88%
Puts: 21.02% | 14.54%
Current vs 7-Day Avg +3.18% | +15.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($505.7K) vs puts ($34.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (296 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.1029.90$28.509.8%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2133.7036.40$35.057.7%20.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.1029.90$28.509.8%10.84--
$135.00Aug 2119.0021.60$20.3012.8%860.76136
$145.00Aug 2112.0014.80$13.4020.9%10.62--
$150.00Aug 219.4012.10$10.7525.1%20.55158
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2133.7036.40$35.057.7%20.85--
$175.00Aug 2125.0027.90$26.4511.0%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 148, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.0021.60$20.3012.8%860.76136
$180.00Aug 210.703.90$2.30139.1%100.17218
$165.00Aug 213.506.60$5.0561.4%70.3343
$160.00Aug 215.408.10$6.7540.0%50.40--
$150.00Aug 219.4012.10$10.7525.1%20.55158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.903.70$2.8064.3%110.1547
$130.00Aug 211.404.50$2.95105.1%100.1839
$140.00Aug 213.806.90$5.3557.9%50.30--
$145.00Aug 215.508.90$7.2047.2%50.37--
$185.00Aug 2133.7036.40$35.057.7%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Aug 21$2.75$12.25$2.754.45$167.75
$160.00$165.00Aug 21$1.70$3.30$1.701.94$161.70
$150.00$155.00Aug 21$2.00$3.00$2.001.50$152.00
$155.00$160.00Aug 21$2.00$3.00$2.001.50$157.00
$145.00$150.00Aug 21$2.65$2.35$2.650.89$147.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.15$4.85$0.1532.33$129.85
$140.00$130.00Aug 21$2.40$7.60$2.403.17$137.60
$145.00$140.00Aug 21$1.85$3.15$1.851.70$143.15
$175.00$145.00Aug 21$19.25$10.75$19.250.56$155.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.14, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$8.20$8.20$1.804.56$133.20
$135.00$145.00Aug 21$6.90$6.90$3.102.23$141.90
$145.00$150.00Aug 21$2.65$2.65$2.351.13$147.65
$150.00$155.00Aug 21$2.00$2.00$3.000.67$152.00
$155.00$160.00Aug 21$2.00$2.00$3.000.67$157.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Aug 21$8.60$8.60$1.406.14$176.40
$175.00$145.00Aug 21$19.25$19.25$10.751.79$155.75
$145.00$140.00Aug 21$1.85$1.85$3.150.59$143.15
$140.00$130.00Aug 21$2.40$2.40$7.600.32$137.60
$130.00$125.00Aug 21$0.15$0.15$4.850.03$129.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.61% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$13.40$7.20$20.60$124.40$165.6013.61%
$125.00Aug 21$28.50$2.80$31.30$93.70$156.3020.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.37% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$125.00Aug 21$2.30$2.80$5.10$119.90$185.10
$180.00$130.00Aug 21$2.30$2.95$5.25$124.75$185.25
$180.00$140.00Aug 21$2.30$5.35$7.65$132.35$187.65
$165.00$125.00Aug 21$5.05$2.80$7.85$117.15$172.85
$165.00$130.00Aug 21$5.05$2.95$8.00$122.00$173.00
$180.00$145.00Aug 21$2.30$7.20$9.50$135.50$189.50
$160.00$125.00Aug 21$6.75$2.80$9.55$115.45$169.55
$160.00$130.00Aug 21$6.75$2.95$9.70$120.30$169.70
$165.00$140.00Aug 21$5.05$5.35$10.40$129.60$175.40
$155.00$125.00Aug 21$8.75$2.80$11.55$113.45$166.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.35, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$3.85$1.153.35$141.15$153.85
140/145155/160Aug 21$3.85$1.153.35$141.15$158.85
140/145160/165Aug 21$3.55$1.452.45$141.45$163.55
125/130135/145Aug 21$7.05$2.952.39$122.95$142.05
125/130145/150Aug 21$2.80$2.201.27$127.20$147.80
130/140145/150Aug 21$5.05$4.951.02$134.95$150.05
130/140150/155Aug 21$4.40$5.600.79$135.60$154.40
130/140155/160Aug 21$4.40$5.600.79$135.60$159.40
125/130150/155Aug 21$2.15$2.850.75$127.85$152.15
125/130155/160Aug 21$2.15$2.850.75$127.85$157.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$125.00$135.00$145.00Aug 21$1.30$8.706.69
$145.00$150.00$155.00Aug 21$0.65$4.356.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$6.50$3.50
$160.00$165.001:2Aug 21-$3.35$1.65
$155.00$160.001:2Aug 21-$4.75$0.25
$165.00$180.001:2Aug 21$0.45$14.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.55$9.45
$130.00$125.001:2Aug 21-$2.65$2.35
$145.00$140.001:2Aug 21-$3.50$1.50
$175.00$145.001:2Aug 21$12.05$17.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.89%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$7.400.472.4%4.89%7.29%254
$160.00Aug 21$5.400.405.7%3.57%9.28%5--
$165.00Aug 21$3.500.339.0%2.31%11.32%743
$180.00Aug 21$0.700.1718.9%0.46%19.38%10218

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 190 vol/day, 149 traded recently)

PI averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $17.88 on 07/23 (now $26.30/$29.20) — try a limit near $26.30. Also watch the $135.00 08-21 call last traded $11.10 on 07/24 (now $19.00/$21.60) — try a limit near $19.00; the $150.00 08-21 call last traded $5.30 on 07/24 (now $9.40/$12.10) — try a limit near $9.40. Most tradeable put: the $125.00 10-16 put last traded $17.85 on 07/23 (now $5.80/$9.30) — try a limit near $7.55.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$9.40$12.10$10.75$5.30 07/24$5.85–$17.85$9.40158
$150.00Oct 16$18.40$21.30$19.85$23.30 07/09$11.90–$25.15$19.85--
$150.00Dec 18$26.60$29.90$28.25$29.00 07/15$18.80–$31.95$28.25--
$150.00Jan 15$29.10$32.20$30.65$20.59 07/23$20.60–$33.95$29.10--
$150.00Sep 18$14.10$16.60$15.35--$15.35–$15.35—$14.104
$155.00Aug 21$7.40$10.10$8.75$8.00 07/23$4.90–$16.15$8.0054
$155.00Oct 16$15.70$19.10$17.40$19.70 06/15$10.45–$22.85$17.40--
$155.00Dec 18$24.80$27.80$26.30$29.78 07/09$17.25–$30.00$26.30--
$155.00Jan 15$26.50$30.00$28.25$25.00 07/17$18.85–$32.00$26.50--
$145.00Aug 21$12.00$14.80$13.40$7.10 07/24$7.45–$20.35$12.00--
$145.00Oct 16$20.50$23.40$21.95$15.25 07/23$13.60–$27.45$20.50--
$145.00Dec 18$29.00$31.90$30.45$28.00 06/30$20.35–$34.10$29.00--
$145.00Jan 15$31.20$34.60$32.90$22.80 07/23$22.10–$36.00$31.20--
$160.00Aug 21$5.40$8.10$6.75$6.92 07/22$3.93–$13.75$6.75--
$160.00Oct 16$14.00$17.20$15.60$15.50 07/20$9.40–$21.15$15.50--
$160.00Dec 18$22.50$25.50$24.00$16.75 07/23$15.90–$28.20$22.50--
$160.00Jan 15$24.50$27.90$26.20$17.85 07/23$17.60–$30.25$24.50--
$140.00Aug 21$15.50$18.00$16.75$8.50 07/24$9.00–$23.00$15.50--
$140.00Oct 16$23.60$25.90$24.75$15.35 07/23$15.05–$29.85$23.60--
$140.00Dec 18$32.10$34.10$33.10$30.30 07/16$22.15–$36.45$32.10--
$140.00Jan 15$34.00$36.50$35.25$32.99 07/02$23.75–$38.10$34.00--
$165.00Aug 21$3.50$6.60$5.05$7.58 07/21$3.25–$12.50$5.0543
$165.00Oct 16$11.90$15.40$13.65$15.20 07/08$8.30–$19.05$13.651
$165.00Dec 18$20.60$23.90$22.25$25.30 06/02$14.65–$26.35$22.25--
$165.00Jan 15$22.50$26.00$24.25$17.30 07/23$16.35–$28.30$22.50--
$135.00Aug 21$19.00$21.60$20.30$11.10 07/24$10.75–$25.60$19.00136
$135.00Oct 16$26.30$29.20$27.75$17.88 07/23$17.10–$32.30$26.3021
$135.00Jan 15$36.40$38.90$37.65$38.65 07/01$25.60–$40.50$37.65--
$135.00Sep 18$22.80$26.10$24.45--$24.45–$24.45—$22.803
$170.00Aug 21$2.50$4.70$3.60$2.55 07/24$2.33–$10.70$2.55--
$170.00Sep 18$6.70$9.90$8.30$7.40 07/23$4.97–$9.90$7.40--
$170.00Oct 16$10.50$13.80$12.15$11.44 06/05$7.30–$17.45$11.449
$170.00Dec 18$18.50$21.50$20.00$13.03 07/24$13.65–$24.55$18.50--
$170.00Jan 15$21.00$23.90$22.45$22.74 07/15$15.30–$26.65$22.45--
$130.00Aug 21$23.00$25.50$24.25$12.49 07/23$12.90–$28.85$23.00--
$130.00Dec 18$37.20$40.40$38.80$32.50 07/21$25.85–$41.60$37.20--
$175.00Aug 21$1.40$3.30$2.35$3.91 07/20$1.68–$9.40$2.35--
$175.00Sep 18$4.90$8.40$6.65$7.80 07/17$3.93–$8.75$6.65--
$175.00Oct 16$9.00$12.30$10.65$11.31 07/20$6.55–$15.90$10.65--
$175.00Dec 18$17.00$20.00$18.50$18.55 07/16$12.45–$23.30$18.50--
$125.00Aug 21$27.10$29.90$28.50$15.60 07/23$15.00–$32.05$27.10--
$125.00Oct 16$33.00$35.70$34.35$21.35 07/24$21.35–$37.70$33.00--
$125.00Dec 18$40.30$43.60$41.95$36.00 07/08$28.10–$44.35$40.30--
$180.00Aug 21$0.70$3.90$2.30$3.00 07/23$1.50–$8.05$2.30218
$180.00Sep 18$4.30$7.40$5.85$7.20 07/20$3.60–$7.70$5.85--
$180.00Oct 16$7.70$10.90$9.30$8.89 07/21$5.60–$14.75$8.89--
$180.00Dec 18$15.70$19.00$17.35$14.03 06/25$11.65–$22.20$15.70--
$180.00Jan 15$17.70$21.00$19.35$18.10 07/20$13.15–$23.65$18.10--
$120.00Aug 21$31.50$34.00$32.75$33.85 07/14$17.40–$35.35$32.75--
$120.00Oct 16$36.70$39.40$38.05$35.90 07/10$23.55–$40.75$36.70--
$120.00Dec 18$43.50$46.80$45.15$54.97 05/29$30.30–$47.10$45.15--
$120.00Jan 15$45.20$48.80$47.00$43.78 07/08$31.85–$48.40$45.20--
$185.00Aug 21$0.25$3.50$1.88$4.35 07/17$1.63–$7.00$1.88--
$185.00Oct 16$6.10$9.80$7.95$10.10 07/07$5.05–$13.45$7.95--
$185.00Dec 18$14.00$17.60$15.80$13.95 06/17$10.85–$20.20$14.00--
$115.00Oct 16$40.70$43.20$41.95$30.20 06/22$26.25–$44.15$40.70--
$190.00Aug 21$0.00$3.10$1.55$1.44 07/23$0.77–$6.00$1.44--
$190.00Oct 16$5.00$8.70$6.85$10.40 06/15$4.55–$11.95$6.85--
$190.00Dec 18$13.10$16.40$14.75$15.60 06/05$9.95–$18.95$14.75--
$110.00Aug 21$40.70$43.30$42.00$24.40 07/23$23.45–$42.85$40.70--
$110.00Oct 16$44.50$47.20$45.85$36.01 06/17$29.25–$47.35$44.50--
$110.00Dec 18$50.10$53.50$51.80$37.80 06/24$35.35–$52.85$50.10--
$195.00Aug 21$0.00$2.90$1.45$1.76 07/23$1.08–$5.35$1.45--
$195.00Oct 16$4.10$8.00$6.05$9.50 06/15$4.07–$10.85$6.05--
$195.00Dec 18$11.50$15.20$13.35$13.90 06/05$9.35–$17.75$13.35--
$105.00Aug 21$45.20$49.00$47.10$27.10 07/23$26.75–$47.15$45.20--
$200.00Aug 21$0.00$1.10$0.55$1.60 07/21$0.55–$4.55$0.55--
$200.00Oct 16$3.20$7.00$5.10$7.23 06/30$3.45–$9.85$5.10--
$200.00Dec 18$10.90$14.10$12.50$12.06 07/21$8.65–$16.65$12.06--
$200.00Sep 18$0.70$3.10$1.90--$1.90–$1.90—$0.701
$100.00Aug 21$50.30$53.20$51.75$49.24 07/13$30.50–$51.75$50.30--
$100.00Jan 15$58.80$62.50$60.65$54.77 06/03$42.20–$60.70$58.80--
$210.00Aug 21$0.00$2.65$1.33$1.69 07/20$0.60–$3.38$1.33--
$210.00Dec 18$8.60$11.90$10.25$11.00 06/23$7.55–$14.65$10.25--
$90.00Jan 15$66.40$70.00$68.20$54.80 06/26$48.65–$68.20$66.40--
$80.00Dec 18$73.90$76.40$75.15$71.00 06/01$54.40–$75.15$73.90--
$75.00Aug 21$74.80$78.10$76.45$59.50 06/26$52.65–$76.45$74.80--
$75.00Oct 16$75.90$79.00$77.45$65.60 07/07$54.45–$77.45$75.90--
$75.00Dec 18$78.10$81.10$79.60$68.85 07/07$58.10–$79.60$78.10--
$70.00Aug 21$79.80$83.10$81.45$67.50 07/17$57.65–$81.45$79.80--
$65.00Aug 21$84.80$88.20$86.50$71.80 07/21$62.45–$86.50$84.80--
$60.00Oct 16$90.30$93.90$92.10$79.45 07/17$68.30–$92.10$90.30--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$8.20$11.10$9.65$21.55 07/16$9.65–$29.30$9.65--
$150.00Oct 16$15.90$19.30$17.60$25.10 07/14$17.60–$34.35$17.60--
$150.00Jan 15$25.40$28.80$27.10$33.05 07/14$27.10–$41.25$27.10--
$155.00Oct 16$18.80$22.00$20.40$34.02 07/17$20.40–$37.80$20.40--
$145.00Aug 21$5.50$8.90$7.20$18.10 07/20$7.20–$25.60$7.20--
$145.00Sep 18$10.00$13.00$11.50$21.80 07/20$11.50–$28.10$11.50--
$145.00Oct 16$13.30$16.50$14.90$34.22 06/11$14.90–$30.65$14.90--
$145.00Jan 15$22.70$26.10$24.40$30.93 07/15$24.40–$37.90$24.40--
$160.00Aug 21$14.00$16.80$15.40$25.13 07/13$15.40–$37.45$15.40--
$160.00Oct 16$22.20$25.00$23.60$30.00 07/13$23.60–$41.55$23.60--
$140.00Aug 21$3.80$6.90$5.35$19.92 07/23$5.35–$22.10$5.35--
$140.00Oct 16$11.10$14.60$12.85$27.20 07/23$12.85–$27.45$12.85--
$140.00Dec 18$18.50$22.00$20.25$39.97 06/09$20.25–$33.30$20.25--
$140.00Jan 15$20.10$23.60$21.85$27.75 07/15$21.85–$34.50$21.85--
$165.00Aug 21$17.50$20.20$18.85$31.82 07/16$18.85–$41.60$18.85--
$135.00Aug 21$2.40$6.00$4.20$11.90 07/20$4.20–$18.95$4.20--
$135.00Oct 16$8.90$12.60$10.75$17.04 07/13$10.75–$24.20$10.75--
$170.00Aug 21$21.10$23.90$22.50$30.33 07/13$22.50–$46.05$22.50--
$170.00Oct 16$28.30$31.50$29.90$54.52 06/11$29.90–$49.75$29.90--
$130.00Aug 21$1.40$4.50$2.95$15.50 07/24$2.95–$15.80$2.9539
$130.00Oct 16$7.30$10.80$9.05$18.00 07/23$9.05–$21.20$9.05--
$130.00Dec 18$14.20$17.80$16.00$27.20 06/22$16.00–$27.10$16.00--
$130.00Jan 15$15.80$19.40$17.60$25.00 07/02$17.60–$28.45$17.60--
$175.00Oct 16$32.10$34.90$33.50$43.20 07/01$33.50–$53.90$33.50--
$125.00Aug 21$1.90$3.70$2.80$11.81 07/23$2.80–$12.95$2.8047
$125.00Oct 16$5.80$9.30$7.55$17.85 07/23$7.55–$18.30$7.5523
$125.00Dec 18$12.20$15.90$14.05$19.50 07/06$14.05–$24.25$14.05--
$125.00Jan 15$13.70$17.00$15.35$22.57 06/30$15.35–$25.50$15.35--
$180.00Aug 21$29.30$32.30$30.80$36.55 07/14$30.80–$55.10$30.80--
$180.00Oct 16$35.40$38.50$36.95$43.59 07/13$36.95–$58.10$36.95--
$180.00Dec 18$42.20$45.60$43.90$55.81 06/02$43.90–$62.95$43.90--
$120.00Aug 21$0.30$3.50$1.90$9.62 07/24$1.90–$10.35$1.90--
$120.00Oct 16$4.70$7.60$6.15$13.90 07/23$6.15–$15.80$6.15--
$120.00Dec 18$12.00$14.00$13.00$17.00 07/14$13.00–$21.70$13.00--
$120.00Jan 15$11.80$15.50$13.65$18.10 07/14$13.65–$22.85$13.65--
$115.00Aug 21$0.00$3.20$1.60$7.58 07/24$1.60–$8.30$1.60--
$115.00Oct 16$3.40$6.40$4.90$11.35 07/22$4.90–$13.50$4.90--
$115.00Dec 18$8.90$12.40$10.65$14.40 07/09$10.65–$19.15$10.65--
$110.00Aug 21$0.05$2.90$1.48$4.90 07/21$1.02–$6.55$1.48--
$110.00Sep 18$0.75$3.70$2.23$6.00 07/20$2.23–$9.10$2.23--
$110.00Dec 18$7.50$10.90$9.20$13.50 07/01$9.20–$16.75$9.20--
$110.00Oct 16$2.40$5.50$3.95--$3.95–$3.95—$2.407
$105.00Oct 16$2.00$4.60$3.30$9.20 07/24$3.30–$9.25$3.3024
$105.00Jan 15$7.50$10.80$9.15$13.90 07/22$9.15–$15.45$9.15--
$200.00Aug 21$47.80$51.00$49.40$63.30 07/16$49.40–$74.15$49.40--
$100.00Aug 21$0.00$2.45$1.23$3.70 07/23$1.05–$3.95$1.23--
$100.00Oct 16$1.75$3.40$2.58$7.53 07/23$2.58–$7.70$2.58--
$100.00Dec 18$5.30$8.30$6.80$12.19 06/15$6.80–$12.35$6.80--
$100.00Jan 15$6.40$9.00$7.70$12.86 07/23$7.70–$13.80$7.70--
$97.50Oct 16$0.80$4.20$2.50$6.65 07/24$2.50–$6.95$2.50--
$97.50Dec 18$4.50$8.00$6.25$11.10 07/24$6.25–$11.45$6.25--
$95.00Aug 21$0.00$2.30$1.15$2.05 07/22$1.15–$3.03$1.15--
$90.00Aug 21$0.00$2.25$1.13$2.07 07/23$1.13–$2.28$1.13--
$90.00Oct 16$0.10$3.40$1.75$4.32 07/23$1.75–$4.70$1.75--
$90.00Dec 18$2.70$6.50$4.60$8.00 07/02$4.58–$8.85$4.60--
$85.00Aug 21$0.00$2.15$1.08$3.40 06/24$1.08–$1.85$1.08--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/23$0.93–$2.40$0.80--
$80.00Oct 16$0.00$2.90$1.45$2.89 07/23$1.45–$3.05$1.45--
$80.00Dec 18$1.65$4.50$3.08$4.99 07/21$3.08–$6.10$3.0850
$75.00Aug 21$0.00$2.15$1.08$1.50 06/26$0.88–$2.40$1.08--
$75.00Oct 16$0.00$2.70$1.35$2.17 07/23$1.35–$2.48$1.35--
$75.00Dec 18$1.20$3.90$2.55$3.99 07/21$2.55–$4.95$2.5551
$70.00Aug 21$0.00$2.15$1.08$0.45 07/20$0.95–$2.40$0.45--
$70.00Oct 16$0.00$2.50$1.25$1.80 07/07$1.25–$2.40$1.25--
$70.00Dec 18$0.60$3.60$2.10$3.20 07/10$2.10–$3.93$2.10--
$70.00Jan 15$0.35$4.40$2.38$4.10 07/01$2.38–$4.50$2.38--
$65.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.10–$2.40$0.40--
$65.00Dec 18$0.05$3.30$1.67$3.35 06/15$1.67–$2.90$1.67--
$65.00Jan 15$0.50$3.90$2.20$3.20 07/01$2.20–$3.53$2.20--
$60.00Dec 18$0.00$3.10$1.55$2.00 07/02$1.55–$2.48$1.55--
$55.00Dec 18$0.00$2.80$1.40$1.80 07/01$1.40–$2.40$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 52
Put/Call Ratio 0.18
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 928
Total Puts 93
Put/Call Ratio 0.10
Net Difference 835

Prior 7-Day Put/Call Summary

Total Calls 2,225
Total Puts 518
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All