Tour v492
PHIN
PHINIA INC
$74.89 -2.12%
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:04pm)
January 2026
|
▶
◀ 8/6 19:04

Option Volume

Detail
ℹ
Current (08/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/05) 203
Calls: 3 (1%)
Puts: 200 (99%)
Current vs Prior -99.51%
Calls: -100.00% (Calls)
Puts: -99.50% (Puts)
Prior 7-Day Total 1,517
Calls: 79 (5%)
Puts: 1,438 (95%)
Prior 7-Day Average 252
Calls: 11 (5%)
Puts: 205 (95%)
Current vs Prior 7-Day Avg -99.60%
Calls: -100.00%
Puts: -99.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $208
Calls: -- (0%)
Puts: $208 (100%)
Prior (08/05) $14.2K
Calls: $3.2K (23%)
Puts: $11.0K (77%)
Current vs Prior -98.54%
Calls: -100.00%
Puts: -98.11%
Prior 7-Day Total $384.2K
Calls: $55.6K (14%)
Puts: $328.7K (86%)
Prior 7-Day Average $64.0K
Calls: $7.9K (14%)
Puts: $47.0K (86%)
Current vs Prior 7-Day Avg -99.68%
Calls: -100.00%
Puts: -99.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 66.67
Current vs Prior -98.50%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -55.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 1,000
Calls: -- (0%)
Puts: 1,000 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,628
Calls: 471 (29%)
Puts: 1,157 (71%)
Prior 7-Day Average 271
Calls: 94 (20%)
Puts: 385 (80%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 11.24%
Prior 8.40% | 11.37%
Current vs Prior -3.87% | -1.12%
Prior 7-Day Avg 9.35% | 12.36%
Current vs 7-Day Avg -13.62% | -9.00%
Prior 7-Day Eod 8.40% | 11.37%
Current vs 7-Day Eod -3.87% | -1.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.63% | 51.87%
Calls: 34.98% | 59.81%
Puts: 82.28% | 43.93%
Current vs 7-Day Avg -8.29% | -7.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($208) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.753.40$2.08127.4%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 49 vol/day, 70 traded recently)

PHIN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.50$3.90$2.70$1.00 07/30$2.17–$8.75$1.50--
$72.50Aug 21$2.90$5.10$4.00$3.50 07/31$3.08–$10.70$3.50--
$72.50Nov 20$6.30$9.70$8.00$13.10 06/17$6.40–$13.25$8.00--
$72.50Jan 15$8.10$10.10$9.10$7.00 07/31$7.00–$14.05$8.10--
$77.50Aug 21$0.25$3.40$1.83$4.93 07/29$1.23–$6.90$1.83--
$77.50Nov 20$3.80$7.00$5.40$5.40 07/31$4.25–$9.85$5.40--
$70.00Aug 21$5.00$7.00$6.00$10.80 07/10$4.55–$12.80$6.00--
$70.00Nov 20$8.00$11.10$9.55$14.00 06/05$7.75–$14.90$9.55--
$80.00Aug 21$0.00$2.90$1.45$3.00 07/06$1.08–$5.20$1.45--
$80.00Sep 18$0.75$3.60$2.17$2.25 07/31$1.42–$6.10$2.17--
$80.00Feb 19$3.80$7.40$5.60$6.86 07/30$4.83–$10.80$5.60--
$67.50Aug 21$7.10$10.00$8.55$12.50 07/07$6.25–$15.40$8.55--
$82.50Aug 21$0.00$2.30$1.15$3.75 07/17$1.08–$3.45$1.15--
$65.00Sep 18$10.30$12.30$11.30$7.30 07/30$9.50–$18.10$10.30--
$65.00Feb 19$12.80$15.40$14.10$11.94 07/30$11.95–$20.10$12.80--
$85.00Aug 21$0.00$2.15$1.08$1.85 07/16$0.88–$2.68$1.08--
$85.00Nov 20$1.25$4.70$2.98$4.60 07/15$1.90–$6.00$2.98--
$85.00Jan 15$2.15$5.00$3.58$8.40 06/25$2.60–$7.15$3.58--
$87.50Aug 21$0.00$0.95$0.48$0.81 07/27$0.48–$2.10$0.48--
$87.50Sep 18$0.00$2.60$1.30$2.00 07/16$1.30–$2.50$1.30--
$87.50Nov 20$0.55$3.60$2.08$3.60 07/14$1.50–$4.80$2.08--
$87.50Jan 15$1.45$4.40$2.93$2.00 07/30$2.28–$6.10$2.00--
$60.00Jan 15$15.60$18.90$17.25$22.52 07/17$15.40–$24.05$17.25--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.68–$1.73$0.10--
$90.00Sep 18$0.00$1.05$0.53$1.40 07/20$0.53–$2.05$0.53--
$90.00Jan 15$0.95$4.00$2.48$1.48 07/30$1.90–$4.85$1.48--
$90.00Feb 19$1.35$4.20$2.78$5.33 07/29$2.20–$5.95$2.78--
$92.50Aug 21$0.00$0.95$0.48$1.65 06/29$0.48–$1.50$0.48--
$55.00Aug 21$19.00$22.20$20.60$23.36 07/09$18.15–$27.60$20.60--
$55.00Jan 15$20.00$23.10$21.55$17.30 07/30$19.50–$28.55$20.00--
$95.00Aug 21$0.00$2.15$1.08$1.11 07/17$0.57–$1.40$1.08--
$95.00Nov 20$0.00$3.00$1.50$2.00 07/15$1.25–$2.83$1.50--
$95.00Dec 18$0.00$2.90$1.45$3.56 06/09$1.45–$2.85$1.45--
$100.00Aug 21$0.00$0.95$0.48$0.65 06/29$0.38–$1.25$0.48--
$100.00Dec 18$0.00$2.70$1.35$2.31 06/09$1.10–$1.98$1.35--
$105.00Aug 21$0.00$0.95$0.48$0.35 06/29$0.38–$1.23$0.35--
$110.00Aug 21$0.00$2.15$1.08$0.25 06/29$0.38–$1.15$0.25--
$37.50Nov 20$35.60$39.70$37.65$35.70 07/30$35.50–$45.00$35.70--
$115.00Aug 21$0.00$1.75$0.88$0.10 06/24$0.38–$1.15$0.10--
$120.00Aug 21$0.00$1.75$0.88$0.10 06/24$0.48–$1.13$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.40$3.70$2.05$2.50 07/30$1.60–$3.93$2.05--
$72.50Aug 21$0.00$3.10$1.55$1.55 07/30$1.45–$2.55$1.55--
$72.50Sep 18$0.95$3.70$2.33$2.20 07/24$1.73–$3.55$2.20--
$77.50Aug 21$2.05$4.70$3.38$8.20 07/30$2.00–$5.80$3.38--
$70.00Aug 21$0.10$2.65$1.38$2.70 07/30$1.25–$2.20$1.38--
$70.00Sep 18$0.75$3.40$2.08$1.75 07/24$1.38–$2.93$1.75--
$80.00Aug 21$3.40$6.20$4.80$10.20 07/30$2.83–$7.80$4.80--
$80.00Nov 20$7.20$9.60$8.40$11.70 07/30$5.50–$9.55$8.40--
$67.50Aug 21$0.00$2.05$1.02$1.00 06/24$0.38–$1.65$1.00--
$82.50Aug 21$6.20$8.20$7.20$5.40 07/16$3.75–$9.80$6.20--
$82.50Nov 20$8.80$11.50$10.15$13.06 07/30$6.80–$11.50$10.15--
$65.00Aug 21$0.00$0.95$0.48$0.66 06/25$0.48–$1.50$0.48--
$65.00Sep 18$0.20$2.50$1.35$1.75 07/30$0.55–$1.70$1.35--
$65.00Dec 18$1.20$4.20$2.70$3.80 07/30$1.48–$3.20$2.70--
$85.00Aug 21$8.00$12.00$10.00$6.50 06/10$5.10–$12.20$8.00--
$85.00Nov 20$10.50$13.30$11.90$15.05 07/30$7.85–$13.50$11.90--
$85.00Jan 15$12.20$13.60$12.90$15.90 07/30$9.00–$14.10$12.90--
$62.50Aug 21$0.00$2.25$1.13$0.70 06/23$0.50–$1.43$0.70--
$87.50Aug 21$11.00$14.50$12.75$9.50 07/02$6.70–$14.45$11.00--
$60.00Aug 21$0.00$1.15$0.57$0.50 06/23$0.57–$1.35$0.50--
$60.00Jan 15$0.05$3.90$1.98$2.60 07/30$1.70–$2.20$1.98--
$55.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.23$0.10--
$55.00Jan 15$0.05$3.50$1.78$1.05 07/23$1.55–$1.83$1.05--
$52.50Aug 21$0.00$0.95$0.48$0.13 07/30$0.38–$1.20$0.13--
$50.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.57–$1.18$0.10--
$50.00Jan 15$0.00$2.95$1.48$0.70 07/23$1.18–$1.60$0.70--
$47.50Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.18$0.10--
$47.50Jan 15$0.00$2.80$1.40$0.60 07/23$0.53–$1.58$0.60--
$45.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.05–$1.18$0.10--
$42.50Jan 15$0.00$2.50$1.25$0.45 07/23$1.18–$1.48$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 200
Put/Call Ratio 66.67
Net Difference -197

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 1,438
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All