Tour v490
PHIN
PHINIA INC
$79.92 +2.40%
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 19:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/03) 26
Calls: 22 (85%)
Puts: 4 (15%)
Current vs Prior -69.23%
Calls: -63.64% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,310
Calls: 69 (5%)
Puts: 1,241 (95%)
Prior 7-Day Average 218
Calls: 9 (5%)
Puts: 177 (95%)
Current vs Prior 7-Day Avg -96.34%
Calls: -18.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.0K
Calls: $5.0K (100%)
Puts: -- (0%)
Prior (08/03) $17.9K
Calls: $17.3K (97%)
Puts: $583 (3%)
Current vs Prior -72.07%
Calls: -71.13%
Puts: -100.00%
Prior 7-Day Total $365.8K
Calls: $47.5K (13%)
Puts: $318.3K (87%)
Prior 7-Day Average $61.0K
Calls: $6.8K (13%)
Puts: $45.5K (87%)
Current vs Prior 7-Day Avg -91.79%
Calls: -26.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/03) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -57.69%
Prior 7-Day Total 627
Calls: 470 (75%)
Puts: 157 (25%)
Prior 7-Day Average 125
Calls: 94 (55%)
Puts: 78 (45%)
Current vs Prior 7-Day Avg -91.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.30% | 11.82%
Prior 7.85% | 11.34%
Current vs Prior +5.63% | +4.28%
Prior 7-Day Avg 10.27% | 13.20%
Current vs 7-Day Avg -19.26% | -10.44%
Prior 7-Day Eod 7.85% | 11.34%
Current vs 7-Day Eod +5.63% | +4.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.05% | 53.18%
Calls: 44.23% | 57.02%
Puts: 69.86% | 49.34%
Current vs 7-Day Avg -5.75% | -10.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.0K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 69% vs prior. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.008.50$7.7519.4%60.7811
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.008.50$7.7519.4%60.7811
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 49 vol/day, 70 traded recently)

PHIN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 08-21 call last traded $3.50 on 07/31 (now $7.00/$8.50) — try a limit near $7.00.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.30$4.20$2.75$3.00 07/06$1.08–$5.20$2.75--
$80.00Sep 18$2.45$4.80$3.63$2.25 07/31$1.42–$6.10$2.45--
$80.00Feb 19$6.50$10.00$8.25$6.86 07/30$4.83–$10.80$6.86--
$77.50Aug 21$2.70$4.90$3.80$4.93 07/29$1.23–$6.90$3.80--
$77.50Nov 20$6.40$9.10$7.75$5.40 07/31$4.25–$9.85$6.40--
$82.50Aug 21$0.05$3.60$1.83$3.75 07/17$1.08–$3.45$1.83--
$75.00Aug 21$4.40$6.50$5.45$1.00 07/30$2.17–$8.75$4.40--
$85.00Aug 21$0.00$2.50$1.25$1.85 07/16$0.88–$2.68$1.25--
$85.00Nov 20$3.00$5.50$4.25$4.60 07/15$1.90–$6.00$4.25--
$85.00Jan 15$3.40$6.90$5.15$8.40 06/25$2.60–$7.15$5.15--
$72.50Aug 21$7.00$8.50$7.75$3.50 07/31$3.08–$10.70$7.0011
$72.50Nov 20$9.40$12.10$10.75$13.10 06/17$6.40–$13.25$10.75--
$72.50Jan 15$11.60$12.70$12.15$7.00 07/31$7.00–$14.05$11.60--
$87.50Aug 21$0.00$1.35$0.68$0.81 07/27$0.57–$2.10$0.68--
$87.50Sep 18$1.10$2.55$1.83$2.00 07/16$1.35–$2.50$1.83--
$87.50Nov 20$2.05$4.70$3.38$3.60 07/14$1.50–$4.80$3.38--
$87.50Jan 15$2.75$6.00$4.38$2.00 07/30$2.28–$6.10$2.75--
$70.00Aug 21$8.60$10.90$9.75$10.80 07/10$4.55–$12.80$9.75--
$70.00Nov 20$11.20$13.80$12.50$14.00 06/05$7.75–$14.90$12.50--
$90.00Aug 21$0.00$1.35$0.68$0.10 07/30$0.68–$1.73$0.10--
$90.00Sep 18$0.00$1.25$0.63$1.40 07/20$0.63–$2.05$0.63--
$90.00Jan 15$2.30$4.90$3.60$1.48 07/30$1.90–$4.85$2.30--
$90.00Feb 19$2.60$6.20$4.40$5.33 07/29$2.20–$5.95$4.40--
$67.50Aug 21$10.90$13.80$12.35$12.50 07/07$6.25–$15.40$12.35--
$92.50Aug 21$0.00$0.95$0.48$1.65 06/29$0.48–$1.60$0.48--
$65.00Sep 18$13.80$16.50$15.15$7.30 07/30$9.50–$18.10$13.80--
$65.00Feb 19$16.30$19.30$17.80$11.94 07/30$11.95–$20.10$16.30--
$95.00Aug 21$0.00$1.20$0.60$1.11 07/17$0.57–$1.43$0.60--
$95.00Nov 20$0.40$3.50$1.95$2.00 07/15$1.25–$2.83$1.95--
$95.00Dec 18$0.75$3.70$2.23$3.56 06/09$1.45–$2.88$2.23--
$60.00Jan 15$20.20$22.70$21.45$22.52 07/17$15.40–$24.05$21.45--
$100.00Aug 21$0.00$1.15$0.57$0.65 06/29$0.38–$1.25$0.57--
$100.00Dec 18$0.05$3.20$1.63$2.31 06/09$1.10–$2.13$1.63--
$55.00Aug 21$23.10$26.10$24.60$23.36 07/09$18.15–$27.60$23.36--
$55.00Jan 15$24.20$27.50$25.85$17.30 07/30$19.50–$28.55$24.20--
$105.00Aug 21$0.00$1.15$0.57$0.35 06/29$0.38–$1.25$0.35--
$110.00Aug 21$0.00$1.15$0.57$0.25 06/29$0.38–$1.18$0.25--
$115.00Aug 21$0.00$1.15$0.57$0.10 06/24$0.38–$1.15$0.10--
$120.00Aug 21$0.00$0.95$0.48$0.10 06/24$0.48–$1.13$0.10--
$37.50Nov 20$40.20$44.50$42.35$35.70 07/30$35.50–$45.00$40.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.35$4.30$2.83$10.20 07/30$2.83–$7.80$2.83--
$80.00Nov 20$4.80$8.30$6.55$11.70 07/30$5.50–$9.55$6.55--
$77.50Aug 21$0.20$3.80$2.00$8.20 07/30$2.00–$5.80$2.00--
$82.50Aug 21$2.65$6.00$4.33$5.40 07/16$3.75–$9.80$4.33--
$82.50Nov 20$6.10$9.50$7.80$13.06 07/30$6.80–$11.50$7.80--
$75.00Aug 21$0.05$3.40$1.73$2.50 07/30$1.60–$3.93$1.73--
$85.00Aug 21$4.40$8.00$6.20$6.50 06/10$5.10–$12.20$6.20--
$85.00Nov 20$7.60$11.00$9.30$15.05 07/30$7.85–$13.50$9.30--
$85.00Jan 15$8.50$12.00$10.25$15.90 07/30$9.00–$14.10$10.25--
$72.50Aug 21$0.00$2.90$1.45$1.55 07/30$1.45–$2.70$1.45--
$72.50Sep 18$0.05$3.40$1.73$2.20 07/24$1.73–$3.55$1.73--
$87.50Aug 21$6.30$10.00$8.15$9.50 07/02$6.70–$14.45$8.15--
$70.00Aug 21$0.10$2.50$1.30$2.70 07/30$1.25–$2.20$1.30--
$70.00Sep 18$0.00$3.20$1.60$1.75 07/24$1.60–$2.93$1.60--
$67.50Aug 21$0.00$0.75$0.38$1.00 06/24$0.38–$1.70$0.38--
$65.00Aug 21$0.00$1.35$0.68$0.66 06/25$0.68–$1.50$0.66--
$65.00Sep 18$0.00$2.65$1.33$1.75 07/30$1.33–$1.70$1.33--
$65.00Dec 18$0.05$2.90$1.48$3.80 07/30$1.48–$3.20$1.48--
$62.50Aug 21$0.00$1.55$0.78$0.70 06/23$0.68–$1.43$0.70--
$60.00Aug 21$0.00$1.15$0.57$0.50 06/23$0.57–$1.35$0.50--
$60.00Jan 15$0.25$3.60$1.93$2.60 07/30$1.70–$2.25$1.93--
$55.00Aug 21$0.00$1.55$0.78$0.10 07/30$0.38–$1.23$0.10--
$55.00Jan 15$0.05$3.20$1.63$1.05 07/23$1.55–$1.83$1.05--
$52.50Aug 21$0.00$2.15$1.08$0.13 07/30$0.38–$1.20$0.13--
$50.00Aug 21$0.00$1.15$0.57$0.10 07/30$0.57–$1.18$0.10--
$50.00Jan 15$0.00$2.80$1.40$0.70 07/23$1.18–$1.60$0.70--
$47.50Aug 21$0.00$1.35$0.68$0.10 07/30$0.63–$1.18$0.10--
$47.50Jan 15$0.00$1.05$0.53$0.60 07/23$0.53–$1.58$0.53--
$45.00Aug 21$0.00$1.35$0.68$0.10 07/30$0.05–$1.18$0.10--
$42.50Jan 15$0.00$2.35$1.18$0.45 07/23$1.18–$1.48$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 4
Put/Call Ratio 0.18
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 1,241
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All