Tour v477
PHIN
PHINIA INC
$73.59 +0.73%
$73.28 (-0.42%)🌙
as of 07/31 07:00 PM
(7/30 18:04) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/30) 1,260
Calls: 27 (2%)
Puts: 1,233 (98%)
Current vs Prior -99.13%
Calls: -59.26% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,277
Calls: 36 (3%)
Puts: 1,241 (97%)
Prior 7-Day Average 255
Calls: 5 (3%)
Puts: 177 (97%)
Current vs Prior 7-Day Avg -95.69%
Calls: +113.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.6K
Calls: $4.6K (100%)
Puts: -- (0%)
Prior (07/30) $335.8K
Calls: $18.9K (6%)
Puts: $316.9K (94%)
Current vs Prior -98.63%
Calls: -75.67%
Puts: -100.00%
Prior 7-Day Total $343.9K
Calls: $25.5K (7%)
Puts: $318.3K (93%)
Prior 7-Day Average $68.8K
Calls: $3.6K (7%)
Puts: $45.5K (93%)
Current vs Prior 7-Day Avg -93.31%
Calls: +26.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 45.67
Current vs Prior -100.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/30) 291
Calls: 212 (73%)
Puts: 79 (27%)
Current vs Prior -95.19%
Prior 7-Day Total 587
Calls: 430 (73%)
Puts: 157 (27%)
Prior 7-Day Average 195
Calls: 143 (65%)
Puts: 78 (35%)
Current vs Prior 7-Day Avg -92.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.48% | 12.13%
Prior 9.59% | 12.39%
Current vs Prior -1.15% | -2.04%
Prior 7-Day Avg 11.10% | 13.99%
Current vs 7-Day Avg -14.53% | -13.25%
Prior 7-Day Eod 9.59% | 12.39%
Current vs 7-Day Eod -1.15% | -2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.47% | 54.50%
Calls: 53.48% | 54.23%
Puts: 57.44% | 54.76%
Current vs 7-Day Avg -3.06% | -12.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.6K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.055.10$3.5885.2%50.579
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.055.10$3.5885.2%50.579
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 8 vol/day, 52 traded recently)

PHIN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Nov 20$5.30$9.00$7.15$13.10 06/17$6.40–$13.25$7.15--
$72.50Aug 21$2.05$5.10$3.58--$3.08–$10.70$2.059
$72.50Jan 15$7.30$9.30$8.30--$8.30–$8.30—$7.305
$75.00Aug 21$0.70$4.00$2.35$6.49 05/29$2.17–$8.75$2.35--
$70.00Aug 21$4.30$6.40$5.35$10.80 07/10$4.55–$12.80$5.35--
$70.00Nov 20$6.60$10.50$8.55$14.00 06/05$7.75–$14.90$8.55--
$77.50Aug 21$0.05$3.50$1.78$4.90 07/14$1.23–$6.90$1.78--
$67.50Aug 21$5.50$8.80$7.15$12.50 07/07$6.25–$15.40$7.15--
$80.00Aug 21$0.00$3.10$1.55$3.00 07/06$1.08–$5.20$1.55--
$82.50Aug 21$0.00$2.70$1.35$3.75 07/17$1.08–$3.53$1.35--
$85.00Aug 21$0.00$2.40$1.20$1.85 07/16$1.08–$2.98$1.20--
$85.00Nov 20$0.50$4.10$2.30$4.60 07/15$1.90–$6.00$2.30--
$85.00Jan 15$1.25$4.70$2.98$8.40 06/25$2.60–$7.15$2.98--
$60.00Jan 15$14.30$18.20$16.25$22.52 07/17$15.40–$24.05$16.25--
$87.50Aug 21$0.00$2.25$1.13$1.50 07/16$1.08–$2.10$1.13--
$87.50Sep 18$0.00$2.85$1.43$2.00 07/16$1.35–$2.50$1.43--
$87.50Nov 20$0.05$3.50$1.78$3.60 07/14$1.50–$4.80$1.78--
$90.00Aug 21$0.00$2.20$1.10$1.05 07/15$0.83–$1.73$1.05--
$90.00Sep 18$0.00$2.70$1.35$1.40 07/20$1.23–$2.05$1.35--
$90.00Jan 15$0.35$3.60$1.98$3.91 07/09$1.90–$4.85$1.98--
$55.00Aug 21$17.40$20.70$19.05$23.36 07/09$18.15–$27.60$19.05--
$92.50Aug 21$0.00$2.15$1.08$1.65 06/29$1.08–$1.60$1.08--
$95.00Aug 21$0.00$2.15$1.08$1.11 07/17$0.63–$1.43$1.08--
$95.00Nov 20$0.00$2.85$1.43$2.00 07/15$1.25–$2.83$1.43--
$95.00Dec 18$0.00$2.95$1.48$3.56 06/09$1.45–$2.88$1.48--
$100.00Aug 21$0.00$1.15$0.57$0.65 06/29$0.57–$1.25$0.57--
$100.00Dec 18$0.00$2.55$1.27$2.31 06/09$1.10–$2.13$1.27--
$105.00Aug 21$0.00$2.15$1.08$0.35 06/29$0.57–$1.25$0.35--
$110.00Aug 21$0.00$2.15$1.08$0.25 06/29$0.50–$1.18$0.25--
$115.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.50–$1.15$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.50–$1.13$0.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.15$3.70$2.42$1.40 06/30$1.45–$2.70$1.40--
$72.50Sep 18$1.80$4.70$3.25$2.20 07/24$1.85–$3.55$2.20--
$75.00Aug 21$1.90$4.90$3.40$1.90 06/30$1.60–$3.93$1.90--
$70.00Aug 21$0.10$3.00$1.55$0.75 07/20$1.23–$2.20$0.75--
$70.00Sep 18$0.90$3.80$2.35$1.75 07/24$1.70–$2.93$1.75--
$77.50Aug 21$3.50$6.00$4.75$5.00 07/06$2.28–$5.80$4.75--
$67.50Aug 21$0.00$2.45$1.23$1.00 06/24$1.23–$1.70$1.00--
$80.00Aug 21$6.60$7.80$7.20$4.46 07/15$2.98–$7.80$6.60--
$80.00Nov 20$8.00$10.70$9.35$6.20 07/16$5.50–$9.55$8.00--
$65.00Aug 21$0.00$2.30$1.15$0.66 06/25$1.15–$1.50$0.66--
$65.00Sep 18$0.00$3.20$1.60$0.95 07/24$1.40–$1.70$0.95--
$82.50Aug 21$7.40$11.10$9.25$5.40 07/16$3.75–$9.80$7.40--
$82.50Nov 20$9.80$13.20$11.50$8.20 07/15$6.80–$11.50$9.80--
$62.50Aug 21$0.00$2.40$1.20$0.70 06/23$0.68–$1.43$0.70--
$85.00Aug 21$9.60$13.50$11.55$6.50 06/10$5.10–$12.20$9.60--
$85.00Nov 20$12.60$14.00$13.30$10.30 07/13$7.85–$13.50$12.60--
$60.00Aug 21$0.00$2.45$1.23$0.50 06/23$1.10–$1.35$0.50--
$87.50Aug 21$12.00$15.80$13.90$9.50 07/02$6.70–$14.45$12.00--
$55.00Jan 15$0.00$3.10$1.55$1.05 07/23$1.55–$1.83$1.05--
$50.00Aug 21$0.00$1.15$0.57$0.33 07/17$0.57–$1.20$0.33--
$50.00Jan 15$0.00$2.95$1.48$0.70 07/23$1.18–$1.60$0.70--
$47.50Jan 15$0.00$2.75$1.38$0.60 07/23$0.85–$1.58$0.60--
$42.50Jan 15$0.00$2.45$1.23$0.45 07/23$1.18–$1.48$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 1,233
Put/Call Ratio 45.67
Net Difference -1,206

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 1,241
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All