Tour v422
PHIN
PHINIA INC
$78.51 +0.15%
(7/24 03:24) ◀
|
Monday, July 27, 2026 (6:57pm)
January 2026
|
▶ (7/28 18:58)
◀ 7/27 18:57 ▶

Option Volume

Detail
ℹ
Current (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/24) 3
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -66.67%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 50
Calls: 31 (62%)
Puts: 19 (38%)
Prior 7-Day Average 10
Calls: 4 (62%)
Puts: 2 (38%)
Current vs Prior 7-Day Avg -90.00%
Calls: -77.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $143
Calls: $143 (100%)
Puts: -- (0%)
Prior (07/24) $687
Calls: -- (0%)
Puts: $687 (100%)
Current vs Prior -79.18%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $30.9K
Calls: $25.9K (84%)
Puts: $5.0K (16%)
Prior 7-Day Average $6.2K
Calls: $3.7K (84%)
Puts: $718 (16%)
Current vs Prior 7-Day Avg -97.69%
Calls: -96.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior 7-Day Average 6
Calls: 1 (8%)
Puts: 11 (92%)
Current vs Prior 7-Day Avg +66.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.72% | 14.14%
Prior 11.44% | 14.99%
Current vs Prior +2.41% | -5.68%
Prior 7-Day Avg 10.70% | 14.12%
Current vs 7-Day Avg +9.49% | +0.15%
Prior 7-Day Eod 11.44% | 14.99%
Current vs 7-Day Eod +2.41% | -5.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($143) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.002.85$1.43199.3%10.2310
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 8 vol/day, 52 traded recently)

PHIN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 08-21 call last traded $1.50 on 07/16 (now $0.00/$2.85) — try a limit near $1.43.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$3.00$5.80$4.40$4.90 07/14$4.13–$8.55$4.40--
$80.00Aug 21$1.85$4.20$3.03$3.00 07/06$2.78–$6.60$3.00--
$75.00Aug 21$4.30$7.10$5.70$6.49 05/29$5.35–$9.85$5.70--
$82.50Aug 21$0.85$3.70$2.28$3.75 07/17$2.15–$5.25$2.28--
$72.50Nov 20$8.90$12.30$10.60$13.10 06/17$9.15–$14.05$10.60--
$85.00Aug 21$0.20$3.30$1.75$1.85 07/16$1.73–$3.95$1.75--
$85.00Nov 20$2.75$5.90$4.33$4.60 07/15$3.68–$6.80$4.33--
$85.00Jan 15$4.00$7.00$5.50$8.40 06/25$4.45–$7.50$5.50--
$70.00Aug 21$7.90$10.70$9.30$10.80 07/10$8.60–$14.05$9.30--
$70.00Nov 20$10.60$13.70$12.15$14.00 06/05$10.65–$15.95$12.15--
$87.50Aug 21$0.00$2.85$1.43$1.50 07/16$1.43–$3.15$1.4310
$87.50Sep 18$0.05$3.40$1.73$2.00 07/16$1.73–$2.40$1.73--
$87.50Nov 20$2.70$4.90$3.80$3.60 07/14$3.00–$5.70$3.60--
$67.50Aug 21$10.10$12.90$11.50$12.50 07/07$10.15–$16.10$11.50--
$90.00Aug 21$0.10$2.60$1.35$1.05 07/15$0.83–$2.25$1.05--
$90.00Sep 18$0.00$3.10$1.55$1.40 07/20$1.55–$2.00$1.40--
$90.00Jan 15$3.40$4.90$4.15$3.91 07/09$3.00–$5.50$3.91--
$92.50Aug 21$0.00$2.55$1.27$1.65 06/29$1.18–$2.00$1.27--
$95.00Aug 21$0.00$2.60$1.30$1.11 07/17$0.63–$1.43$1.11--
$95.00Nov 20$0.10$3.50$1.80$2.00 07/15$1.80–$3.28$1.80--
$95.00Dec 18$0.40$3.80$2.10$3.56 06/09$1.88–$3.78$2.10--
$60.00Jan 15$18.60$21.90$20.25$22.52 07/17$18.65–$24.85$20.25--
$100.00Aug 21$0.00$2.45$1.23$0.65 06/29$0.63–$1.45$0.65--
$100.00Dec 18$0.00$3.00$1.50$2.31 06/09$1.50–$2.55$1.50--
$55.00Aug 21$22.30$24.80$23.55$23.36 07/09$21.25–$28.00$23.36--
$105.00Aug 21$0.00$2.35$1.18$0.35 06/29$0.57–$1.25$0.35--
$110.00Aug 21$0.00$2.30$1.15$0.25 06/29$0.50–$1.18$0.25--
$115.00Aug 21$0.00$2.25$1.13$0.10 06/24$0.50–$1.15$0.10--
$120.00Aug 21$0.00$2.25$1.13$0.10 06/24$0.50–$1.13$0.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.00$4.90$3.45$5.00 07/06$2.38–$5.70$3.45--
$80.00Aug 21$3.30$6.30$4.80$4.46 07/15$3.60–$7.15$4.46--
$80.00Nov 20$5.90$9.20$7.55$6.20 07/16$5.50–$9.10$6.20--
$75.00Aug 21$0.90$3.80$2.35$1.90 06/30$1.63–$4.85$1.90--
$82.50Aug 21$4.80$7.80$6.30$5.40 07/16$4.58–$8.80$5.40--
$82.50Nov 20$7.20$10.60$8.90$8.20 07/15$6.95–$10.70$8.20--
$72.50Aug 21$0.25$3.40$1.83$1.40 06/30$1.30–$3.83$1.40--
$72.50Sep 18$1.20$4.20$2.70$2.20 07/24$2.13–$2.90$2.20--
$85.00Aug 21$7.40$9.60$8.50$6.50 06/10$6.00–$11.00$7.40--
$85.00Nov 20$8.90$11.90$10.40$10.30 07/13$8.60–$12.55$10.30--
$70.00Aug 21$0.10$3.00$1.55$0.75 07/20$1.10–$2.93$0.75--
$70.00Sep 18$0.80$3.70$2.25$1.75 07/24$1.78–$2.32$1.75--
$87.50Aug 21$8.80$11.60$10.20$9.50 07/02$7.55–$13.20$9.50--
$67.50Aug 21$0.00$2.75$1.38$1.00 06/24$1.30–$2.28$1.00--
$65.00Aug 21$0.00$2.65$1.33$0.66 06/25$1.18–$1.50$0.66--
$65.00Sep 18$0.00$3.30$1.65$0.95 07/24$1.55–$1.70$0.95--
$62.50Aug 21$0.00$2.60$1.30$0.70 06/23$0.68–$1.43$0.70--
$60.00Aug 21$0.00$2.55$1.27$0.50 06/23$1.18–$1.35$0.50--
$55.00Jan 15$0.00$3.10$1.55$1.05 07/23$1.55–$1.95$1.05--
$50.00Aug 21$0.00$2.35$1.18$0.33 07/17$0.75–$1.20$0.33--
$50.00Jan 15$0.00$2.85$1.43$0.70 07/23$1.18–$1.60$0.70--
$47.50Jan 15$0.00$2.70$1.35$0.60 07/23$0.85–$1.58$0.60--
$42.50Jan 15$0.00$2.55$1.27$0.45 07/23$1.25–$1.48$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 19
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All