Tour v536
PG
PROCTER & GAMBLE CO
$165.40 -1.02%
$165.30 (-0.06%)🌙
as of 11/06 06:44 PM
(11/5 18:46) ◀
|
Friday, November 6, 2026 (6:44pm)
January 2026
|
▶
◀ 11/6 18:44

Option Volume

Detail
ℹ
Current (11/06) 19,470
Calls: 6,974 (36%)
Puts: 12,496 (64%)
Prior (11/05) 47,367
Calls: 24,776 (52%)
Puts: 22,591 (48%)
Current vs Prior -58.90%
Calls: -71.85% (Calls)
Puts: -44.69% (Puts)
Prior 7-Day Total 203,812
Calls: 136,520 (67%)
Puts: 67,292 (33%)
Prior 7-Day Average 29,116
Calls: 19,502 (67%)
Puts: 9,613 (33%)
Current vs Prior 7-Day Avg -33.13%
Calls: -64.24%
Puts: +29.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $6.39M
Calls: $2.98M (47%)
Puts: $3.40M (53%)
Prior (11/05) $16.25M
Calls: $9.30M (57%)
Puts: $6.94M (43%)
Current vs Prior -60.70%
Calls: -67.96%
Puts: -50.97%
Prior 7-Day Total $59.20M
Calls: $41.06M (69%)
Puts: $18.14M (31%)
Prior 7-Day Average $8.46M
Calls: $5.87M (69%)
Puts: $2.59M (31%)
Current vs Prior 7-Day Avg -24.50%
Calls: -49.18%
Puts: +31.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.79
Prior (11/05) 0.91
Current vs Prior +96.51%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +230.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 291,633
Calls: 200,949 (69%)
Puts: 90,684 (31%)
Prior (11/05) 302,830
Calls: 215,775 (71%)
Puts: 87,055 (29%)
Current vs Prior -3.70%
Prior 7-Day Total 2,023,510
Calls: 1,391,072 (69%)
Puts: 632,438 (31%)
Prior 7-Day Average 289,072
Calls: 198,724 (69%)
Puts: 90,348 (31%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.51% | 3.26%4.34% | 7.15%
Prior 2.29% | 3.59%4.56% | 7.25%
Current vs Prior +42.44% | +20.90%-4.80% | -1.31%
Prior 7-Day Avg 2.57% | 3.62%4.56% | 7.15%
Current vs 7-Day Avg +26.84% | +20.08%-4.89% | +0.03%
Prior 7-Day Eod 2.29% | 3.59%4.56% | 7.25%
Current vs 7-Day Eod +42.44% | +20.90%-4.80% | -1.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Prior 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 626.8528.35$27.605.4%10.90--
$141.00Nov 623.8525.25$24.555.7%120.891
$139.00Nov 625.8527.45$26.656.0%10.90--
$155.00Dec 1812.0012.75$12.386.1%100.826.0K
$142.00Nov 622.8024.30$23.556.4%141.004
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2019.3020.25$19.774.8%4250.98635
$165.00Dec 183.854.20$4.038.7%1610.48673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 622.8024.30$23.556.4%141.004
$157.50Nov 67.308.30$7.8012.8%151.00157
$160.00Nov 64.455.80$5.1326.3%251.00422
$162.50Nov 62.253.30$2.7837.8%431.001.6K
$150.00Nov 1314.9016.70$15.8011.4%100.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 1310.8012.75$11.7816.6%11.003
$170.00Nov 63.405.30$4.3543.7%150.99--
$167.50Nov 61.512.67$2.0955.5%530.99317
$185.00Nov 2019.3020.25$19.774.8%4250.98635
$172.50Nov 136.907.75$7.3311.6%90.9247

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 14.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 201.071.34$1.2122.3%1.1K0.276.3K
$167.50Nov 60.000.01$0.01100.0%4490.01910
$165.00Nov 60.070.74$0.41163.4%3580.952.0K
$165.00Nov 132.072.48$2.2818.0%3270.53928
$170.00Nov 60.000.01$0.01100.0%3010.01466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 60.000.01$0.01100.0%2.6K0.01791
$165.00Nov 60.000.04$0.02200.0%1.9K0.151.5K
$165.00Nov 131.671.95$1.8115.5%8940.472.2K
$160.00Nov 60.000.01$0.01100.0%6150.012.0K
$185.00Nov 2019.3020.25$19.774.8%4250.98635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.3%, max 10.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1820.5%18.6%10.3%2.1K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 2.16, avg 7.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Dec 4$0.79$1.71$0.7953%2.16$165.79
$177.50$182.50Dec 11$0.33$4.67$0.3315%14.15$177.83
$180.00$185.00Dec 18$0.26$4.74$0.2612%18.23$180.26
$162.50$165.00Nov 13$1.57$0.93$1.5772%0.59$164.07
$172.50$177.50Nov 27$0.53$4.47$0.5321%8.43$173.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$1.60$0.90$1.6081%0.56$168.40
$155.00$152.50Dec 4$0.12$2.38$0.1214%19.83$154.88
$167.50$165.00Nov 20$1.21$1.29$1.2161%1.07$166.29
$165.00$162.50Dec 4$0.88$1.62$0.8847%1.84$164.12
$167.50$165.00Nov 13$1.31$1.19$1.3165%0.91$166.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.16, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Dec 4$1.34$1.34$1.1656%1.16$168.84
$175.00$180.00Dec 18$0.83$0.83$4.1778%0.20$175.83
$167.50$170.00Nov 27$0.99$0.99$1.5158%0.66$168.49
$167.50$170.00Nov 13$0.68$0.68$1.8265%0.37$168.18
$170.00$172.50Nov 13$0.34$0.34$2.1681%0.16$170.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$145.00Dec 11$0.72$0.72$9.2884%0.08$154.28
$157.50$155.00Dec 4$0.49$0.49$2.0179%0.24$157.01
$165.00$162.50Nov 20$1.06$1.06$1.4452%0.74$163.94
$145.00$144.00Dec 11$0.10$0.10$0.9095%0.11$144.90
$155.00$150.00Nov 27$0.32$0.32$4.6888%0.07$154.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.26% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.41$0.02$0.43$164.57$165.430.26%
$167.50Nov 6$0.01$2.09$2.10$165.40$169.601.27%
$162.50Nov 6$2.78$0.01$2.79$159.71$165.291.69%
$165.00Nov 13$2.28$1.81$4.09$160.91$169.092.47%
$167.50Nov 13$1.21$3.12$4.33$163.17$171.832.62%
$170.00Nov 6$0.01$4.35$4.36$165.64$174.362.64%
$162.50Nov 13$3.85$0.89$4.74$157.76$167.242.87%
$160.00Nov 6$5.13$0.01$5.14$154.86$165.143.11%
$170.00Nov 13$0.53$4.72$5.25$164.75$175.253.17%
$167.50Nov 20$1.99$3.93$5.92$161.58$173.423.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.22% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Nov 13$0.19$0.18$0.37$157.13$172.87
$180.00$165.00Nov 6$0.51$0.02$0.53$164.47$180.53
$172.50$160.00Nov 13$0.19$0.41$0.60$159.40$173.10
$177.50$155.00Nov 20$0.20$0.44$0.64$154.36$178.14
$185.00$145.00Dec 18$0.37$0.38$0.75$144.25$185.75
$170.00$157.50Nov 13$0.53$0.18$0.71$156.79$170.71
$182.50$145.00Dec 11$0.46$0.32$0.78$144.22$183.28
$175.00$155.00Nov 20$0.39$0.44$0.83$154.17$175.83
$177.50$157.50Nov 20$0.20$0.61$0.81$156.69$178.31
$170.00$160.00Nov 13$0.53$0.41$0.94$159.06$170.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.02, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158170/172Dec 4$1.26$1.2446%1.02$156.24$171.26
150/152170/172Dec 4$1.01$1.4955%0.68$151.49$171.01
155/158172/175Dec 4$1.01$1.4955%0.68$156.49$173.51
150/152172/175Dec 4$0.76$1.7464%0.44$151.74$173.26
150/152175/178Nov 20$0.29$2.2183%0.13$152.21$175.29
152/155175/178Nov 20$0.37$2.1379%0.17$154.63$175.37
150/152170/172Nov 20$0.65$1.8566%0.35$151.85$170.65
152/155170/172Nov 20$0.73$1.7762%0.41$154.27$170.73
150/152172/175Nov 20$0.37$2.1376%0.17$152.13$172.87
152/155172/175Nov 20$0.45$2.0572%0.22$154.55$172.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Nov 6$0.40$2.1094%5.25
$162.50$165.00$167.50Nov 6$1.97$0.5399%0.27
$155.00$160.00$165.00Dec 18$0.61$4.3930%7.20
$150.00$155.00$160.00Nov 20$0.28$4.7217%16.86
$170.00$175.00$180.00Dec 18$0.54$4.4624%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Nov 6$0.19$2.3184%12.16
$165.00$170.00$175.00Dec 18$0.58$4.4230%7.62
$162.50$165.00$167.50Nov 20$0.15$2.3527%15.67
$165.00$167.50$170.00Nov 13$0.29$2.2134%7.62
$162.50$165.00$167.50Nov 6$2.06$0.4497%0.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.43, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Nov 6-$0.43$2.07
$155.00$160.001:2Nov 20-$2.20$2.80
$165.00$170.001:2Dec 18-$0.63$4.37
$160.00$165.001:2Dec 18-$1.66$3.34
$170.00$175.001:2Dec 18-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$172.501:2Nov 13-$2.88$2.12
$170.00$165.001:2Dec 18-$1.26$3.74
$165.00$160.001:2Dec 11-$0.21$4.79
$165.00$160.001:2Dec 18-$0.37$4.63
$167.50$165.001:2Nov 13-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.61%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$2.670.362.8%1.61%4.40%12120.6K
$167.50Dec 4$2.680.441.3%1.62%2.89%48570
$175.00Dec 18$1.310.225.8%0.79%6.60%335.7K
$170.00Dec 4$1.750.342.8%1.06%3.84%10278
$167.50Nov 27$2.260.411.3%1.37%2.64%18188
$172.50Dec 4$1.160.254.3%0.70%4.99%4100
$167.50Nov 20$1.860.391.3%1.12%2.39%8912.4K
$170.00Nov 27$1.230.302.8%0.74%3.52%5239
$177.50Dec 11$0.560.157.3%0.34%7.65%23221
$170.00Nov 20$1.070.272.8%0.65%3.43%1.1K6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,974
Total Puts 12,496
Put/Call Ratio 1.79
Net Difference -5,522

Prior's Put/Call Breakdown

Total Calls 24,776
Total Puts 22,591
Put/Call Ratio 0.91
Net Difference 2,185

Prior 7-Day Put/Call Summary

Total Calls 136,520
Total Puts 67,292
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All