Tour v527
PG
PROCTER & GAMBLE CO
$145.27 +1.61%
$144.64 (-0.43%)🌙
as of 09/11 06:51 PM
(9/10 18:54) ◀
|
Friday, September 11, 2026 (6:51pm)
January 2026
|
▶
◀ 9/11 18:51

Option Volume

Detail
ℹ
Current (09/11) 19,103
Calls: 12,787 (67%)
Puts: 6,316 (33%)
Prior (09/10) 21,760
Calls: 12,230 (56%)
Puts: 9,530 (44%)
Current vs Prior -12.21%
Calls: +4.55% (Calls)
Puts: -33.73% (Puts)
Prior 7-Day Total 145,150
Calls: 93,025 (64%)
Puts: 52,125 (36%)
Prior 7-Day Average 20,735
Calls: 13,289 (64%)
Puts: 7,446 (36%)
Current vs Prior 7-Day Avg -7.87%
Calls: -3.78%
Puts: -15.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.88M
Calls: $2.39M (62%)
Puts: $1.48M (38%)
Prior (09/10) $4.97M
Calls: $2.09M (42%)
Puts: $2.88M (58%)
Current vs Prior -22.02%
Calls: +14.72%
Puts: -48.59%
Prior 7-Day Total $25.67M
Calls: $15.62M (61%)
Puts: $10.05M (39%)
Prior 7-Day Average $3.67M
Calls: $2.23M (61%)
Puts: $1.44M (39%)
Current vs Prior 7-Day Avg +5.68%
Calls: +7.23%
Puts: +3.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.49
Prior (09/10) 0.78
Current vs Prior -36.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -17.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 320,595
Calls: 196,720 (61%)
Puts: 123,875 (39%)
Prior (09/10) 313,515
Calls: 188,703 (60%)
Puts: 124,812 (40%)
Current vs Prior +2.26%
Prior 7-Day Total 2,091,881
Calls: 1,299,222 (62%)
Puts: 792,659 (38%)
Prior 7-Day Average 298,840
Calls: 185,603 (62%)
Puts: 113,237 (38%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 0.96% | 2.44%2.44% | 6.90%
Prior 1.23% | 2.57%2.57% | 6.77%
Current vs Prior +98.51% | +32.47%-4.80% | +1.97%
Prior 7-Day Avg 1.71% | 2.72%3.11% | 7.04%
Current vs 7-Day Avg +42.91% | +25.17%-21.34% | -1.88%
Prior 7-Day Eod 1.23% | 2.57%2.57% | 6.77%
Current vs 7-Day Eod +98.51% | +32.47%-4.80% | +1.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.39M). Extreme bullish P/C ratio of 0.49 - heavy call buying (12,787 calls vs 6,316 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (196,720 calls vs 123,875 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.140.17$0.1618.8%2770.099.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.460.54$0.5016.0%550.114.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 116.107.95$7.0326.3%301.0012
$140.00Sep 114.355.60$4.9725.2%841.0084
$144.00Sep 110.461.51$0.99106.1%3131.00639
$130.00Sep 1813.7015.70$14.7013.6%41.00242
$134.00Sep 1810.5011.85$11.1812.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 111.402.61$2.0160.2%10.983
$146.00Sep 110.621.58$1.1087.3%390.9748
$155.00Sep 259.6010.70$10.1510.8%30.95--
$155.00Oct 29.0011.25$10.1322.2%10.941
$152.50Sep 256.608.65$7.6326.9%20.941

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 14.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.190.40$0.3070.0%1.2K0.731.6K
$150.00Oct 161.411.70$1.5618.6%9470.304.3K
$146.00Sep 110.000.01$0.01100.0%8930.031.8K
$146.00Sep 180.851.16$1.0031.0%7310.40598
$145.00Sep 181.361.81$1.5928.3%4770.524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.000.09$0.05180.0%3630.027.2K
$144.00Sep 110.000.06$0.03200.0%2890.081.2K
$150.00Sep 184.705.65$5.1818.3%2890.912.5K
$139.00Sep 180.000.12$0.06200.0%2240.041.1K
$145.00Sep 110.000.19$0.10190.0%1790.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1740.9%, max 4389.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 11Oct 23454.5%21.2%2042.5%430727
$145.00Sep 11Oct 2340.5%20.3%100.2%1.3K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Sep 11Oct 9764.5%17.0%4389.5%8223
$143.00Sep 11Oct 23454.5%21.2%2042.5%125293
$145.00Sep 11Oct 1640.5%17.7%129.7%3264.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 5.67, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 2$0.15$0.85$0.1569%5.67$142.15
$140.00$145.00Oct 16$2.77$2.23$2.7774%0.81$142.77
$143.00$144.00Oct 9$0.33$0.67$0.3362%2.03$143.33
$143.00$145.00Oct 23$0.97$1.03$0.9758%1.06$143.97
$148.00$149.00Oct 9$0.23$0.77$0.2336%3.35$148.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 9$0.15$0.85$0.1538%5.67$142.85
$145.00$143.00Oct 9$0.68$1.32$0.6850%1.94$144.32
$135.00$125.00Oct 2$0.10$9.90$0.106%99.00$134.90
$144.00$143.00Sep 18$0.16$0.84$0.1636%5.25$143.84
$143.00$142.00Oct 2$0.21$0.79$0.2137%3.76$142.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.65, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 23$0.71$0.71$1.7975%0.40$153.21
$150.00$152.50Oct 9$0.69$0.69$1.8173%0.38$150.69
$150.00$155.00Oct 16$1.04$1.04$3.9670%0.26$151.04
$148.00$149.00Sep 25$0.41$0.41$0.5971%0.69$148.41
$149.00$150.00Oct 2$0.42$0.42$0.5871%0.72$149.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Oct 9$0.79$0.79$1.2166%0.65$141.21
$136.00$135.00Oct 2$0.30$0.30$0.7088%0.43$135.70
$140.00$135.00Oct 16$0.87$0.87$4.1374%0.21$139.13
$145.00$144.00Sep 18$0.61$0.61$0.3952%1.56$144.39
$136.00$135.00Sep 25$0.20$0.20$0.8091%0.25$135.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $0.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 11Sep 18$0.94454.5%18.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 11Sep 18$1.2940.5%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.28% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 11$0.30$0.10$0.40$144.60$145.400.28%
$144.00Sep 11$0.99$0.03$1.02$142.98$145.020.70%
$146.00Sep 11$0.01$1.10$1.11$144.89$147.110.76%
$147.00Sep 11$0.01$2.01$2.02$144.98$149.021.39%
$146.00Sep 18$1.00$1.96$2.96$143.04$148.962.04%
$145.00Sep 18$1.59$1.39$2.98$142.02$147.982.05%
$144.00Sep 18$2.21$0.78$2.99$141.01$146.992.06%
$143.00Sep 11$1.94$1.07$3.01$139.99$146.012.07%
$142.00Sep 11$2.93$0.14$3.07$138.93$145.072.11%
$147.00Sep 18$0.70$2.65$3.35$143.65$150.352.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.30% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Sep 18$0.16$0.28$0.44$140.56$150.44
$149.00$141.00Sep 18$0.18$0.28$0.46$140.54$149.46
$150.00$142.00Sep 18$0.16$0.38$0.54$141.46$150.54
$149.00$142.00Sep 18$0.18$0.38$0.56$141.44$149.56
$160.00$135.00Oct 16$0.19$0.50$0.69$134.31$160.69
$148.00$141.00Sep 18$0.46$0.28$0.74$140.26$148.74
$148.00$142.00Sep 18$0.46$0.38$0.84$141.16$148.84
$149.00$143.00Sep 18$0.18$0.62$0.80$142.20$149.80
$150.00$143.00Sep 18$0.16$0.62$0.78$142.22$150.78
$150.00$140.00Sep 25$0.47$0.50$0.97$139.03$150.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 2.57, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Oct 2$0.72$0.2859%2.57$135.28$149.72
135/136148/149Sep 25$0.61$0.3962%1.56$135.39$148.61
141/142149/150Oct 2$0.83$0.1739%4.88$141.17$149.83
137/138149/150Oct 2$0.62$0.3856%1.63$137.38$149.62
139/140148/149Sep 25$0.63$0.3754%1.70$139.37$148.63
139/140149/150Oct 2$0.66$0.3449%1.94$139.34$149.66
139/140149/150Oct 9$0.67$0.3345%2.03$139.33$149.67
142/143148/149Sep 25$0.76$0.2436%3.17$142.24$148.76
140/141148/149Sep 25$0.60$0.4049%1.50$140.40$148.60
139/140148/149Sep 18$0.38$0.6269%0.61$139.62$148.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.55$4.4544%8.09
$144.00$145.00$146.00Sep 11$0.40$0.6097%1.50
$145.00$146.00$147.00Sep 11$0.29$0.7171%2.45
$150.00$152.50$155.00Oct 2$0.06$2.4417%40.67
$155.00$160.00$165.00Oct 16$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.84$4.1637%4.95
$130.00$135.00$140.00Oct 16$0.56$4.4421%7.93
$125.00$130.00$135.00Oct 16$0.23$4.779%20.74
$145.00$146.00$147.00Sep 18$0.12$0.8821%7.33
$140.00$141.00$142.00Sep 11$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.15, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$1.01$3.99
$152.50$155.001:2Oct 23-$0.16$2.34
$150.00$152.501:2Oct 2-$0.08$2.42
$137.00$140.001:2Sep 25-$2.57$0.43
$148.00$149.001:2Sep 25-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$146.001:2Sep 25-$0.15$3.85
$147.00$146.001:2Sep 11-$0.19$0.81
$149.00$147.001:2Sep 18-$1.15$0.85
$140.00$136.001:2Oct 23-$0.43$3.57
$142.00$140.001:2Oct 9-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.00%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 23$2.900.431.2%2.00%3.19%162
$150.00Oct 23$2.000.333.3%1.38%4.63%2243
$152.50Oct 23$1.210.255.0%0.83%5.81%144
$150.00Oct 16$1.410.303.3%0.97%4.23%9474.3K
$149.00Oct 9$1.480.322.6%1.02%3.59%9212
$147.00Oct 9$1.840.411.2%1.27%2.46%2829
$148.00Oct 9$1.380.351.9%0.95%2.83%271
$150.00Oct 9$0.990.273.3%0.68%3.94%28374
$157.50Oct 23$0.490.148.4%0.34%8.76%821
$155.00Oct 23$0.530.176.7%0.36%7.06%625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,787
Total Puts 6,316
Put/Call Ratio 0.49
Net Difference 6,471

Prior's Put/Call Breakdown

Total Calls 12,230
Total Puts 9,530
Put/Call Ratio 0.78
Net Difference 2,700

Prior 7-Day Put/Call Summary

Total Calls 93,025
Total Puts 52,125
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All