Tour
v533
PFE
PFIZER INC
$30.60
-0.23%
Option Volume
Detail
Current (11/03 10:20am)
28,304
Calls:
22,294
(79%)
Puts:
6,010
(21%)
Prior (10/15)
33,252
Calls:
28,941
(87%)
Puts:
4,311
(13%)
Current vs Prior
-14.88%
Calls:
-22.97%
(Calls)
Puts:
+39.41%
(Puts)
Prior 7-Day Total
1,114,273
Calls:
655,429
(59%)
Puts:
458,844
(41%)
Prior 7-Day Average
159,181
Calls:
93,632
(59%)
Puts:
65,549
(41%)
Current vs Prior 7-Day Avg
-82.22%
Calls:
-76.19%
Puts:
-90.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/03 10:20am)
$2.14M
Calls:
$1.80M
(84%)
Puts:
$337.1K
(16%)
Prior (10/15)
$4.28M
Calls:
$3.99M
(93%)
Puts:
$294.6K
(7%)
Current vs Prior
-50.09%
Calls:
-54.85%
Puts:
+14.41%
Prior 7-Day Total
$84.53M
Calls:
$66.33M
(78%)
Puts:
$18.20M
(22%)
Prior 7-Day Average
$12.08M
Calls:
$9.48M
(78%)
Puts:
$2.60M
(22%)
Current vs Prior 7-Day Avg
-82.29%
Calls:
-80.99%
Puts:
-87.04%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/03 10:20am)
0.27
Prior (10/15)
0.15
Current vs Prior
+80.98%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-65.47%
Sentiment
BULLISH
Open Interest
Detail
Current (11/03 10:20am)
2,236,784
Calls:
1,222,779
(55%)
Puts:
1,014,005
(45%)
Prior (10/15)
2,334,279
Calls:
1,297,783
(56%)
Puts:
1,036,496
(44%)
Current vs Prior
-4.18%
Prior 7-Day Total
16,548,824
Calls:
9,194,297
(56%)
Puts:
7,354,527
(44%)
Prior 7-Day Average
2,364,117
Calls:
1,313,471
(56%)
Puts:
1,050,646
(44%)
Current vs Prior 7-Day Avg
-5.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.54% | 5.03%5.88% | 9.25%
Prior
5.51% | 6.51%6.93% | 9.88%
Current vs Prior
-17.49% | -22.68%-15.12% | -6.36%
Prior 7-Day Avg
3.24% | 4.37%4.12% | 8.62%
Current vs 7-Day Avg
+40.41% | +15.06%+42.82% | +7.32%
Prior 7-Day Eod
5.51% | 6.51%6.72% | 9.72%
Current vs 7-Day Eod
-17.49% | -22.68%-12.42% | -4.82%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
12.09% | 17.09%
Calls:
13.64% | 9.43%
Puts:
10.53% | 24.75%
Prior
4.45% | 15.23%
Calls:
1.28% | 6.98%
Puts:
7.61% | 23.48%
Current vs Prior
+171.69% | +12.21%
Prior 7-Day Avg
17.63% | 25.02%
Calls:
15.51% | 17.25%
Puts:
19.75% | 32.79%
Current vs 7-Day Avg
-31.42% | -31.69%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($1.80M) vs puts ($337.1K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (22,294 calls vs 6,010 puts). P/C ratio rising 81% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
22,294
Total Puts
6,010
Put/Call Ratio
0.27
Net Difference
16,284
Prior's Put/Call Breakdown
Total Calls
28,941
Total Puts
4,311
Put/Call Ratio
0.15
Net Difference
24,630
Prior 7-Day Put/Call Summary
Total Calls
655,429
Total Puts
458,844
Average Put/Call Ratio
0.78
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||