Tour v531
PFE
PFIZER INC
$29.79 -0.80%
(10/23 18:03) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 63,049
Calls: 41,745 (66%)
Puts: 21,304 (34%)
Prior (10/23) 64,714
Calls: 42,449 (66%)
Puts: 22,265 (34%)
Current vs Prior -2.57%
Calls: -1.66% (Calls)
Puts: -4.32% (Puts)
Prior 7-Day Total 712,626
Calls: 452,957 (64%)
Puts: 259,669 (36%)
Prior 7-Day Average 101,803
Calls: 64,708 (64%)
Puts: 37,095 (36%)
Current vs Prior 7-Day Avg -38.07%
Calls: -35.49%
Puts: -42.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.32M
Calls: $3.12M (72%)
Puts: $1.20M (28%)
Prior (10/23) $7.91M
Calls: $6.58M (83%)
Puts: $1.33M (17%)
Current vs Prior -45.38%
Calls: -52.51%
Puts: -10.13%
Prior 7-Day Total $62.43M
Calls: $49.46M (79%)
Puts: $12.96M (21%)
Prior 7-Day Average $8.92M
Calls: $7.07M (79%)
Puts: $1.85M (21%)
Current vs Prior 7-Day Avg -51.55%
Calls: -55.79%
Puts: -35.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.51
Prior (10/23) 0.52
Current vs Prior -2.70%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -12.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 2,161,500
Calls: 1,180,481 (55%)
Puts: 981,019 (45%)
Prior (10/23) 2,216,427
Calls: 1,205,140 (54%)
Puts: 1,011,287 (46%)
Current vs Prior -2.48%
Prior 7-Day Total 15,115,436
Calls: 8,412,483 (56%)
Puts: 6,702,953 (44%)
Prior 7-Day Average 2,159,348
Calls: 1,201,783 (56%)
Puts: 957,564 (44%)
Current vs Prior 7-Day Avg +0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.19% | 6.04%6.58% | 9.53%
Prior 3.46% | 6.36%7.09% | 9.89%
Current vs Prior -7.92% | -5.00%-7.24% | -3.61%
Prior 7-Day Avg 2.93% | 4.44%5.81% | 9.62%
Current vs 7-Day Avg +8.99% | +36.05%+13.33% | -0.95%
Prior 7-Day Eod 3.46% | 6.36%7.09% | 9.89%
Current vs 7-Day Eod -7.92% | -5.00%-7.24% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.99% | 15.90%
Calls: 22.58% | 12.96%
Puts: 23.40% | 18.84%
Prior 22.99% | 15.90%
Calls: 22.58% | 12.96%
Puts: 23.40% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 16.16%
Calls: 21.23% | 12.78%
Puts: 23.38% | 19.54%
Current vs 7-Day Avg +3.06% | -1.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.12M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 65.705.90$5.803.4%41.00--
$30.00Nov 60.540.56$0.553.6%3.3K0.422.6K
$24.50Oct 305.205.40$5.303.8%170.9926
$24.00Oct 305.655.90$5.784.3%120.992
$27.00Nov 62.782.91$2.854.6%131.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.981.01$1.003.0%1.1K0.583.7K
$35.00Nov 205.505.70$5.603.6%10.979
$35.00Oct 305.155.35$5.253.8%151.00--
$29.50Oct 300.190.20$0.205.0%2.0K0.351.4K
$34.00Nov 204.504.75$4.635.4%40.9547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.230.27$0.2516.0%1.8K0.418.2K
$29.50Oct 300.490.53$0.517.8%4280.654.3K
$31.00Nov 60.200.24$0.2218.2%2430.224.2K
$32.00Nov 200.130.15$0.1414.3%6390.1311.6K
$29.00Oct 300.830.92$0.8810.2%5650.834.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 300.190.20$0.205.0%2.0K0.351.4K
$30.00Oct 300.420.45$0.446.8%2.2K0.592.0K
$28.00Nov 60.150.18$0.1618.8%580.17638
$28.50Nov 60.260.30$0.2814.3%2530.26577
$27.00Nov 200.120.13$0.137.7%980.118.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 65.705.90$5.803.4%41.00--
$24.50Nov 65.155.45$5.305.7%101.001
$25.00Nov 64.705.10$4.908.2%131.0011
$25.50Nov 64.204.45$4.335.8%11.0017
$26.00Nov 63.703.90$3.805.3%11.00286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 301.892.38$2.1323.0%121.0023
$33.00Oct 303.053.40$3.2210.9%11.001
$33.50Oct 303.353.85$3.6013.9%81.001
$34.00Oct 303.904.40$4.1512.0%61.001
$35.00Oct 305.155.35$5.253.8%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 46.9K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 300.030.04$0.0425.0%15.4K0.092.8K
$30.00Nov 60.540.56$0.553.6%3.3K0.422.6K
$30.00Oct 300.230.27$0.2516.0%1.8K0.418.2K
$30.50Oct 300.090.12$0.1127.3%1.6K0.223.7K
$29.50Nov 200.840.92$0.889.1%1.3K0.53774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.240.31$0.2825.0%2.6K0.2211.8K
$30.00Oct 300.420.45$0.446.8%2.2K0.592.0K
$29.50Oct 300.190.20$0.205.0%2.0K0.351.4K
$30.00Nov 60.981.01$1.003.0%1.1K0.583.7K
$29.00Nov 200.550.66$0.6118.0%8860.391.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 16.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 30Nov 2027.9%24.0%16.6%1.6K4.6K
$29.00Oct 30Dec 428.1%24.2%15.8%5704.7K
$30.00Oct 30Dec 427.5%27.0%1.8%1.8K8.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 30Nov 2027.9%24.0%16.6%106257
$29.00Oct 30Dec 428.1%24.2%15.8%8741.5K
$30.00Oct 30Dec 427.5%27.0%1.8%2.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Dec 4$0.49$0.51$0.4962%1.04$29.49
$28.50$29.00Nov 20$0.32$0.18$0.3274%0.56$28.82
$30.50$31.00Nov 13$0.10$0.40$0.1032%4.00$30.60
$31.00$32.00Dec 4$0.15$0.85$0.1526%5.67$31.15
$29.00$30.00Nov 27$0.53$0.47$0.5364%0.89$29.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Nov 6$0.20$0.30$0.2094%1.50$32.80
$32.00$31.00Nov 27$0.58$0.42$0.5885%0.72$31.42
$31.50$31.00Oct 30$0.27$0.23$0.2796%0.85$31.23
$30.00$29.50Nov 13$0.16$0.34$0.1658%2.12$29.84
$30.50$30.00Oct 30$0.29$0.21$0.2979%0.72$30.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.78, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Nov 20$0.28$0.28$0.2257%1.27$30.28
$30.00$31.00Dec 4$0.42$0.42$0.5856%0.72$30.42
$31.00$32.00Nov 27$0.22$0.22$0.7873%0.28$31.22
$32.00$33.00Dec 4$0.13$0.13$0.8784%0.15$32.13
$31.00$31.50Nov 13$0.13$0.13$0.3775%0.35$31.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$29.00Nov 13$0.32$0.32$0.1852%1.78$29.18
$27.50$27.00Nov 20$0.17$0.17$0.3380%0.52$27.33
$29.00$28.00Dec 4$0.41$0.41$0.5959%0.69$28.59
$29.50$29.00Nov 6$0.26$0.26$0.2452%1.08$29.24
$27.00$26.00Dec 4$0.11$0.11$0.8986%0.12$26.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 30Nov 6$0.2926.4%35.0%
$30.00Oct 30Nov 6$0.3027.5%36.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 30Nov 6$0.5126.4%35.0%
$30.00Oct 30Nov 6$0.5627.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.32% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 30$0.25$0.44$0.69$29.31$30.692.32%
$29.50Oct 30$0.51$0.20$0.71$28.79$30.212.38%
$30.50Oct 30$0.11$0.73$0.84$29.66$31.342.82%
$29.00Oct 30$0.88$0.08$0.96$28.04$29.963.22%
$31.00Oct 30$0.04$1.27$1.31$29.69$32.314.40%
$28.50Oct 30$1.34$0.03$1.37$27.13$29.874.60%
$29.50Nov 6$0.80$0.71$1.51$27.99$31.015.07%
$30.00Nov 6$0.55$1.00$1.55$28.45$31.555.20%
$31.50Oct 30$0.02$1.54$1.56$29.94$33.065.24%
$29.00Nov 6$1.11$0.45$1.56$27.44$30.565.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.23% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Oct 30$0.04$0.03$0.07$28.43$32.57
$31.00$28.50Oct 30$0.04$0.03$0.07$28.43$31.07
$31.00$29.00Oct 30$0.04$0.08$0.12$28.88$31.12
$32.50$29.00Oct 30$0.04$0.08$0.12$28.88$32.62
$33.00$26.00Dec 4$0.08$0.07$0.15$25.85$33.15
$30.50$28.50Oct 30$0.11$0.03$0.14$28.36$30.64
$32.00$27.50Nov 6$0.08$0.09$0.17$27.33$32.17
$33.00$27.00Nov 27$0.05$0.13$0.18$26.82$33.18
$33.00$24.00Nov 27$0.05$0.14$0.19$23.81$33.19
$30.50$29.00Oct 30$0.11$0.08$0.19$28.81$30.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2831/32Nov 20$0.27$0.2355%1.17$27.23$31.27
28/2831/32Nov 13$0.26$0.2447%1.08$28.24$31.26
28/2830/31Nov 6$0.26$0.2443%1.08$28.24$30.76
28/2831/32Nov 20$0.25$0.2544%1.00$28.25$31.25
26/2732/33Dec 4$0.24$0.7670%0.32$26.76$32.24
28/2830/31Nov 13$0.23$0.2740%0.85$28.27$30.73
27/2831/32Nov 27$0.39$0.6150%0.64$27.61$31.39
27/2832/33Dec 4$0.29$0.7159%0.41$27.71$32.29
26/2731/32Dec 4$0.26$0.7460%0.35$26.74$31.26
27/2831/32Dec 4$0.31$0.6949%0.45$27.69$31.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Dec 4$0.07$0.9335%13.29
$28.00$29.00$30.00Dec 4$0.18$0.8242%4.56
$30.00$31.00$32.00Nov 27$0.11$0.8929%8.09
$28.00$29.00$30.00Nov 27$0.20$0.8042%4.00
$27.00$28.00$29.00Nov 27$0.17$0.8336%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Dec 4$0.11$0.8932%8.09
$26.00$27.00$28.00Dec 4$0.05$0.9518%19.00
$27.00$28.00$29.00Nov 27$0.12$0.8828%7.33
$28.50$29.00$29.50Oct 30$0.07$0.4328%6.14
$29.00$29.50$30.00Oct 30$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Nov 27-$0.17$0.83
$28.00$29.001:2Nov 27-$0.50$0.50
$29.00$29.501:2Oct 30-$0.14$0.36
$29.00$30.001:2Dec 4-$0.29$0.71
$28.00$29.001:2Dec 4-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Nov 6-$0.05$1.45
$31.00$30.001:2Nov 27-$0.31$0.69
$31.00$30.501:2Oct 30-$0.19$0.31
$30.00$29.001:2Dec 4-$0.23$0.77
$30.50$30.001:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.42%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 4$0.720.430.7%2.42%3.12%562
$30.00Nov 27$0.650.430.7%2.18%2.89%15484
$30.00Nov 20$0.590.430.7%1.98%2.69%40024.5K
$31.00Nov 27$0.330.274.1%1.11%5.17%36286
$30.00Nov 13$0.560.430.7%1.88%2.58%1261.1K
$30.00Nov 6$0.540.420.7%1.81%2.52%3.3K2.6K
$31.00Nov 20$0.300.264.1%1.01%5.07%21813.3K
$30.50Nov 13$0.340.322.4%1.14%3.52%142503
$30.50Nov 6$0.340.312.4%1.14%3.52%3132.2K
$31.00Nov 13$0.250.254.1%0.84%4.90%177782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,745
Total Puts 21,304
Put/Call Ratio 0.51
Net Difference 20,441

Prior's Put/Call Breakdown

Total Calls 42,449
Total Puts 22,265
Put/Call Ratio 0.52
Net Difference 20,184

Prior 7-Day Put/Call Summary

Total Calls 452,957
Total Puts 259,669
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All