Tour v487
PENN
PENN ENTMT INC
$19.98 -2.68%
$20.20 (+1.10%)🌙
as of 08/03 06:47 PM
(7/31 18:59) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:03)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,090
Calls: 204 (19%)
Puts: 886 (81%)
Prior (07/31) 95
Calls: 84 (88%)
Puts: 11 (12%)
Current vs Prior +1047.37%
Calls: +142.86% (Calls)
Puts: +7954.55% (Puts)
Prior 7-Day Total 3,355
Calls: 1,830 (55%)
Puts: 1,525 (45%)
Prior 7-Day Average 479
Calls: 261 (55%)
Puts: 217 (45%)
Current vs Prior 7-Day Avg +127.42%
Calls: -21.97%
Puts: +306.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $149.9K
Calls: $32.9K (22%)
Puts: $117.0K (78%)
Prior (07/31) $17.5K
Calls: $16.9K (96%)
Puts: $636 (4%)
Current vs Prior +754.83%
Calls: +94.82%
Puts: +18295.91%
Prior 7-Day Total $754.5K
Calls: $620.7K (82%)
Puts: $133.8K (18%)
Prior 7-Day Average $107.8K
Calls: $88.7K (82%)
Puts: $19.1K (18%)
Current vs Prior 7-Day Avg +39.11%
Calls: -62.86%
Puts: +512.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.34
Prior (07/31) 0.13
Current vs Prior +3216.58%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +506.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 12,967
Calls: 11,759 (91%)
Puts: 1,208 (9%)
Prior (07/31) 7,783
Calls: 6,865 (88%)
Puts: 918 (12%)
Current vs Prior +66.61%
Prior 7-Day Total 46,685
Calls: 39,944 (86%)
Puts: 6,741 (14%)
Prior 7-Day Average 6,669
Calls: 5,706 (84%)
Puts: 1,123 (16%)
Current vs Prior 7-Day Avg +94.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.31% | 15.67%
Prior 14.03% | 18.27%
Current vs Prior -12.23% | -14.24%
Prior 7-Day Avg 14.57% | 17.58%
Current vs 7-Day Avg -15.51% | -10.89%
Prior 7-Day Eod 14.03% | 18.27%
Current vs 7-Day Eod -12.23% | -14.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.05% | 16.55%
Calls: 10.53% | 14.29%
Puts: 31.58% | 18.80%
Prior 21.05% | 16.55%
Calls: 10.53% | 14.29%
Puts: 31.58% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.05% | 16.55%
Calls: 10.53% | 14.29%
Puts: 31.58% | 18.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($117.0K) vs calls ($32.9K). Massive premium surge with dollar volume up 755% vs prior. Unusually high activity with volume up 1047% vs prior - elevated interest. Volume explosion - 128% above 7-day average (1,090 vs avg 479).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.102.85$1.9888.4%10.72--
$20.00Aug 211.001.75$1.3854.3%30.57390
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.853.50$2.6861.6%160.75--
$21.00Aug 211.401.85$1.6327.6%160.6053

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 814, top 699)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.650.95$0.8037.5%300.43878
$22.00Aug 210.350.55$0.4544.4%70.29488
$23.00Aug 210.200.25$0.2321.7%60.18--
$20.00Aug 211.001.75$1.3854.3%30.57390
$19.00Aug 211.102.85$1.9888.4%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.20$1.0823.1%6990.45848
$18.00Aug 210.100.50$0.30133.3%350.18--
$21.00Aug 211.401.85$1.6327.6%160.6053
$22.00Aug 211.853.50$2.6861.6%160.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.22$0.78$0.223.55$22.22
$21.00$22.00Aug 21$0.35$0.65$0.351.86$21.35
$20.00$21.00Aug 21$0.58$0.42$0.580.72$20.58
$19.00$20.00Aug 21$0.60$0.40$0.600.67$19.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.00Aug 21$0.78$1.22$0.781.56$19.22
$21.00$20.00Aug 21$0.55$0.45$0.550.82$20.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.60$0.60$0.401.50$19.60
$20.00$21.00Aug 21$0.58$0.58$0.421.38$20.58
$21.00$22.00Aug 21$0.35$0.35$0.650.54$21.35
$22.00$23.00Aug 21$0.22$0.22$0.780.28$22.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.55$0.55$0.451.22$20.45
$20.00$18.00Aug 21$0.78$0.78$1.220.64$19.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.16% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$0.80$1.63$2.43$18.57$23.4312.16%
$20.00Aug 21$1.38$1.08$2.46$17.54$22.4612.31%
$22.00Aug 21$0.45$2.68$3.13$18.87$25.1315.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.65% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Aug 21$0.23$0.30$0.53$17.47$23.53
$24.00$18.00Aug 21$0.25$0.30$0.55$17.45$24.55
$22.00$18.00Aug 21$0.45$0.30$0.75$17.25$22.75
$21.00$18.00Aug 21$0.80$0.30$1.10$16.90$22.10
$23.00$20.00Aug 21$0.23$1.08$1.31$18.69$24.31
$24.00$20.00Aug 21$0.25$1.08$1.33$18.67$25.33
$22.00$20.00Aug 21$0.45$1.08$1.53$18.47$23.53
$21.00$20.00Aug 21$0.80$1.08$1.88$18.12$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.35, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.77$0.233.35$20.23$22.77
18/2021/22Aug 21$1.13$0.871.30$18.87$22.13
18/2022/23Aug 21$1.00$1.001.00$19.00$23.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.13$0.876.69
$20.00$21.00$22.00Aug 21$0.23$0.773.35
$22.00$23.00$24.00Aug 21$0.24$0.763.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 21-$0.10$0.90
$20.00$21.001:2Aug 21-$0.22$0.78
$23.00$24.001:2Aug 21-$0.27$0.73
$19.00$20.001:2Aug 21-$0.78$0.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.53$0.47
$22.00$21.001:2Aug 21-$0.58$0.42
$20.00$18.001:2Aug 21$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.01%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.000.570.1%5.01%5.11%3390
$21.00Aug 21$0.650.435.1%3.25%8.36%30878
$22.00Aug 21$0.350.2910.1%1.75%11.86%7488
$23.00Aug 21$0.200.1815.1%1.00%16.12%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 976 vol/day, 143 traded recently)

PENN averages only 976 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 09-18 call last traded $4.70 on 07/31 (now $4.10/$4.50) — try a limit near $4.30. Also watch the $3.00 01-21 call last traded $18.00 on 07/31 (now $16.80/$19.40) — try a limit near $18.00; the $21.00 08-21 call last traded $0.90 on 07/31 (now $0.65/$0.95) — try a limit near $0.80. Most tradeable put: the $20.00 08-21 put last traded $0.85 on 07/30 (now $0.95/$1.20) — try a limit near $0.95.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.00$1.75$1.38$1.50 07/30$1.38–$2.55$1.38390
$20.00Sep 18$1.35$2.00$1.68$1.94 07/30$1.45–$2.73$1.68--
$20.00Oct 16$1.65$2.80$2.22$2.46 07/16$2.18–$3.33$2.22--
$20.00Jan 15$2.15$3.50$2.83$3.32 07/30$2.83–$4.18$2.832.5K
$20.00Jan 21$4.20$6.90$5.55$6.00 07/28$5.05–$6.55$5.55--
$19.00Aug 21$1.10$2.85$1.98$2.77 07/29$1.68–$2.98$1.98--
$19.00Sep 18$2.00$2.90$2.45$2.92 07/29$2.45–$3.30$2.45--
$19.00Oct 16$1.50$3.10$2.30$3.40 07/16$2.30–$3.75$2.30--
$19.00Jan 15$2.70$4.10$3.40$3.80 07/23$3.38–$4.50$3.40--
$21.00Aug 21$0.65$0.95$0.80$0.90 07/31$0.80–$1.83$0.80878
$21.00Sep 18$0.80$1.20$1.00$1.65 07/24$1.00–$2.48$1.00228
$21.00Oct 16$1.20$2.10$1.65$2.40 07/21$1.55–$2.58$1.65--
$21.00Jan 15$2.10$2.70$2.40$2.99 07/17$2.35–$3.70$2.40--
$18.00Aug 21$2.20$3.60$2.90$2.97 07/23$2.80–$4.05$2.90--
$18.00Sep 18$2.10$3.10$2.60$3.40 07/30$2.60–$4.15$2.60393
$18.00Oct 16$2.80$4.10$3.45$3.53 07/23$3.20–$4.30$3.45--
$22.00Aug 21$0.35$0.55$0.45$0.55 07/31$0.45–$1.35$0.45488
$22.00Sep 18$0.65$0.85$0.75$1.20 07/31$0.75–$1.85$0.75--
$22.00Oct 16$0.50$1.30$0.90$1.60 07/17$0.90–$2.35$0.90--
$22.00Jan 21$3.50$5.40$4.45$5.34 07/27$4.40–$5.50$4.45--
$17.50Jan 15$4.00$5.00$4.50$4.60 07/31$4.20–$5.50$4.50--
$22.50Jan 15$1.40$2.20$1.80$2.15 07/31$1.80–$2.70$1.801.1K
$17.00Aug 21$3.10$4.40$3.75$4.00 07/27$3.60–$5.30$3.75--
$17.00Sep 18$2.95$4.60$3.78$4.40 07/27$3.78–$5.05$3.78--
$17.00Oct 16$3.50$4.90$4.20$5.05 07/21$3.85–$5.35$4.20--
$23.00Aug 21$0.20$0.25$0.23$0.60 07/29$0.23–$0.90$0.23--
$23.00Sep 18$0.05$0.75$0.40$1.00 07/28$0.40–$1.53$0.40--
$23.00Oct 16$0.05$1.55$0.80$1.20 07/24$0.80–$2.40$0.80--
$16.00Aug 21$3.10$5.40$4.25$5.50 07/20$4.25–$6.05$4.25--
$16.00Sep 18$4.10$4.50$4.30$4.70 07/31$4.30–$5.70$4.305.4K
$16.00Oct 16$3.80$5.70$4.75$5.85 07/21$4.65–$6.10$4.75--
$16.00Jan 15$3.80$6.60$5.20$6.55 07/20$5.20–$6.65$5.20--
$24.00Aug 21$0.00$0.50$0.25$0.30 07/30$0.23–$0.63$0.25--
$24.00Sep 18$0.15$0.90$0.53$0.90 07/20$0.48–$1.13$0.53--
$24.00Oct 16$0.05$1.55$0.80$1.08 07/27$0.63–$1.75$0.80--
$24.00Jan 15$0.90$2.35$1.63$1.67 07/30$1.55–$2.25$1.63--
$15.00Aug 21$3.80$6.20$5.00$5.65 07/15$5.00–$6.80$5.00--
$15.00Sep 18$5.00$6.60$5.80$6.00 07/17$5.50–$6.70$5.80--
$15.00Jan 15$4.60$7.30$5.95$6.57 07/30$5.95–$7.30$5.95--
$15.00Jan 21$6.40$9.30$7.85$9.00 07/16$7.85–$9.50$7.85--
$25.00Aug 21$0.05$0.20$0.13$0.20 07/28$0.13–$0.35$0.13--
$25.00Sep 18$0.15$0.50$0.33$0.64 07/28$0.30–$0.98$0.33205
$25.00Oct 16$0.20$0.95$0.57$1.00 07/20$0.43–$0.98$0.57--
$25.00Jan 15$0.90$1.70$1.30$1.63 07/29$1.30–$1.85$1.30--
$25.00Jan 21$3.00$3.80$3.40$5.13 06/29$2.90–$4.55$3.40--
$14.00Aug 21$5.10$7.40$6.25$6.86 07/17$6.25–$7.85$6.25--
$14.00Jan 15$5.90$8.10$7.00$7.80 07/07$6.80–$8.25$7.00--
$26.00Aug 21$0.00$0.10$0.05$0.50 07/29$0.05–$0.85$0.05--
$26.00Sep 18$0.00$0.50$0.25$0.50 07/20$0.25–$0.93$0.25--
$26.00Oct 16$0.10$0.85$0.48$0.90 06/22$0.45–$1.38$0.4893
$13.00Oct 16$6.00$8.60$7.30$7.95 07/23$7.30–$8.85$7.30--
$13.00Jan 21$7.00$10.90$8.95$10.21 07/29$8.95–$10.50$8.95--
$27.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.10–$1.08$0.05--
$27.00Sep 18$0.05$0.95$0.50$0.20 07/23$0.20–$1.40$0.20--
$27.00Oct 16$0.00$0.80$0.40$0.45 07/23$0.40–$1.30$0.40--
$27.00Jan 21$2.05$4.00$3.03$3.27 07/14$2.40–$4.00$3.03--
$12.50Jan 15$6.70$9.70$8.20$9.28 07/28$8.20–$9.55$8.20--
$27.50Jan 15$0.40$1.00$0.70$1.15 07/28$0.68–$1.23$0.70--
$12.00Sep 18$7.10$9.50$8.30$7.15 06/08$8.20–$9.70$7.15--
$28.00Aug 21$0.00$1.00$0.50$0.05 07/27$0.05–$0.50$0.05--
$28.00Sep 18$0.00$0.30$0.15$0.20 07/21$0.15–$0.55$0.15--
$28.00Oct 16$0.00$0.75$0.38$0.70 06/26$0.28–$1.23$0.38--
$11.00Jan 15$7.60$10.80$9.20$9.38 06/03$9.20–$10.80$9.20--
$29.00Aug 21$0.00$0.20$0.10$0.05 07/29$0.03–$0.57$0.05--
$10.00Sep 18$9.10$11.80$10.45$10.82 07/15$10.15–$11.40$10.45--
$10.00Jan 15$8.80$11.90$10.35$11.10 07/15$10.35–$11.75$10.35--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$0.65$0.03--
$30.00Sep 18$0.00$0.85$0.43$0.05 07/09$0.10–$0.50$0.05--
$30.00Oct 16$0.00$0.30$0.15$0.15 07/24$0.13–$0.48$0.15--
$30.00Jan 15$0.15$0.90$0.53$0.65 07/27$0.48–$0.78$0.53--
$30.00Jan 21$1.85$2.65$2.25$2.90 07/28$2.25–$3.03$2.25--
$32.00Sep 18$0.00$0.25$0.13$0.25 06/22$0.10–$0.25$0.13--
$32.00Jan 21$0.45$3.50$1.98$2.70 07/16$1.88–$2.75$1.98--
$32.50Jan 15$0.05$0.65$0.35$0.55 07/20$0.33–$0.63$0.35--
$5.00Sep 18$14.30$16.90$15.60$15.88 07/24$14.95–$16.60$15.60--
$5.00Jan 15$13.20$16.90$15.05$14.00 06/08$15.05–$16.50$14.00--
$35.00Sep 18$0.00$0.15$0.08$0.10 06/25$0.08–$0.20$0.08--
$35.00Oct 16$0.00$0.50$0.25$0.13 06/22$0.25–$0.85$0.13--
$35.00Jan 15$0.00$0.35$0.18$0.36 07/20$0.18–$0.40$0.18--
$35.00Jan 21$0.70$2.25$1.48$2.00 07/15$1.20–$2.13$1.48--
$3.00Sep 18$16.30$18.90$17.60$17.90 07/24$17.15–$18.30$17.60--
$3.00Jan 21$16.80$19.40$18.10$18.00 07/31$17.50–$18.65$18.0014
$37.50Jan 15$0.05$0.75$0.40$0.20 07/27$0.15–$0.65$0.20--
$40.00Jan 21$0.15$2.00$1.08$1.30 07/20$0.90–$1.38$1.08--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.95$1.20$1.08$0.85 07/30$0.63–$2.17$0.95848
$20.00Sep 18$1.00$1.90$1.45$1.27 07/31$1.10–$1.65$1.27--
$20.00Oct 16$0.95$2.00$1.48$1.57 07/31$1.22–$2.07$1.48--
$20.00Jan 15$1.90$2.85$2.38$2.16 07/06$2.08–$3.22$2.1679
$20.00Jan 21$3.00$5.20$4.10$4.35 07/08$3.40–$4.50$4.10--
$19.00Aug 21$0.25$0.75$0.50$0.60 07/31$0.43–$1.35$0.50--
$19.00Sep 18$0.40$1.35$0.88$0.80 07/29$0.77–$1.55$0.80--
$19.00Oct 16$0.10$2.15$1.13$1.10 07/22$0.90–$1.55$1.10--
$19.00Jan 15$1.40$2.35$1.88$1.80 07/20$1.38–$2.15$1.80--
$21.00Aug 21$1.40$1.85$1.63$1.17 07/27$1.00–$1.88$1.4053
$21.00Sep 18$1.70$2.50$2.10$1.75 07/22$1.40–$2.35$1.75--
$21.00Oct 16$1.60$3.00$2.30$2.05 07/15$1.88–$2.58$2.05--
$21.00Jan 15$0.85$3.80$2.32$2.50 07/01$2.32–$3.28$2.32--
$18.00Aug 21$0.10$0.50$0.30$0.28 07/30$0.25–$0.68$0.28--
$18.00Sep 18$0.20$0.70$0.45$0.55 07/20$0.45–$1.38$0.45--
$18.00Oct 16$0.20$1.30$0.75$0.91 07/13$0.75–$1.50$0.75--
$22.00Aug 21$1.85$3.50$2.68$2.45 07/14$1.58–$2.68$2.45--
$22.00Sep 18$1.90$3.00$2.45$2.10 07/20$1.78–$2.88$2.10--
$22.00Oct 16$1.85$3.50$2.68$2.67 07/20$2.35–$3.18$2.67--
$22.00Jan 21$3.90$6.30$5.10$4.99 07/20$4.30–$5.50$4.99--
$17.50Jan 15$0.85$1.60$1.23$1.60 06/24$1.02–$1.63$1.23--
$22.50Jan 15$3.00$4.90$3.95$3.10 07/29$3.40–$4.05$3.10--
$17.00Aug 21$0.00$0.30$0.15$0.18 07/24$0.13–$0.70$0.15--
$17.00Sep 18$0.00$0.50$0.25$0.40 07/23$0.25–$1.27$0.25194
$17.00Oct 16$0.00$1.05$0.53$0.65 06/18$0.50–$0.85$0.53--
$17.00Jan 21$1.80$3.60$2.70$2.45 07/28$2.60–$3.65$2.45--
$23.00Sep 18$2.40$4.60$3.50$2.90 06/22$2.05–$3.50$2.90--
$23.00Oct 16$2.30$4.80$3.55$3.10 06/18$2.42–$3.70$3.10--
$16.00Aug 21$0.00$0.65$0.33$0.34 07/31$0.08–$0.50$0.33--
$16.00Sep 18$0.00$0.35$0.18$0.45 07/13$0.18–$0.45$0.18--
$16.00Oct 16$0.05$0.80$0.43$0.52 07/22$0.28–$1.27$0.43--
$16.00Jan 15$0.00$2.20$1.10$0.85 07/01$0.70–$1.13$0.85--
$24.00Sep 18$3.20$5.20$4.20$3.10 06/17$3.20–$4.20$3.20--
$24.00Oct 16$3.30$5.60$4.45$3.80 06/18$3.13–$4.55$3.80--
$24.00Jan 15$4.00$5.20$4.60$4.42 06/12$3.58–$5.05$4.42--
$15.00Aug 21$0.00$0.20$0.10$0.10 07/17$0.08–$0.22$0.10--
$15.00Sep 18$0.00$0.95$0.48$0.21 07/31$0.15–$0.55$0.21--
$15.00Oct 16$0.10$0.50$0.30$0.25 07/27$0.30–$0.85$0.2534
$15.00Jan 15$0.10$1.00$0.55$0.55 07/29$0.55–$1.40$0.55--
$15.00Jan 21$1.50$2.65$2.08$2.45 06/05$1.58–$2.20$2.08--
$25.00Oct 16$3.70$7.20$5.45$4.10 06/17$3.93–$5.45$4.10--
$25.00Jan 21$5.70$8.20$6.95$6.74 07/02$6.35–$7.50$6.74--
$14.00Aug 21$0.00$0.05$0.03$0.30 07/31$0.03–$1.08$0.03--
$14.00Sep 18$0.00$0.90$0.45$0.20 07/14$0.15–$1.22$0.20--
$14.00Oct 16$0.00$0.75$0.38$0.45 06/03$0.30–$1.15$0.38--
$14.00Jan 15$0.10$0.85$0.48$0.40 07/31$0.38–$1.35$0.40--
$26.00Oct 16$5.20$7.10$6.15$4.81 07/06$4.75–$6.15$5.20--
$13.00Aug 21$0.00$0.25$0.13$0.17 07/22$0.03–$0.13$0.13--
$13.00Sep 18$0.00$0.85$0.43$0.30 06/25$0.05–$1.10$0.30--
$13.00Oct 16$0.00$0.20$0.10$0.10 07/29$0.10–$0.43$0.10--
$13.00Jan 21$0.45$2.05$1.25$1.46 07/08$0.90–$1.70$1.25--
$12.50Jan 15$0.15$0.35$0.25$0.20 07/29$0.25–$0.78$0.20--
$11.00Sep 18$0.00$0.60$0.30$0.29 07/23$0.18–$0.50$0.29--
$11.00Jan 15$0.00$0.95$0.48$0.20 07/09$0.20–$1.00$0.20--
$10.00Sep 18$0.00$0.60$0.30$0.08 06/23$0.30–$0.98$0.08--
$10.00Jan 15$0.00$0.90$0.45$0.25 06/04$0.28–$0.90$0.25--
$30.00Aug 21$8.40$11.10$9.75$9.66 07/10$8.55–$9.90$9.66--
$8.00Jan 21$0.00$0.90$0.45$0.50 06/09$0.45–$2.58$0.45--
$5.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.13–$0.80$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 886
Put/Call Ratio 4.34
Net Difference -682

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 11
Put/Call Ratio 0.13
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,830
Total Puts 1,525
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All