Tour v482
PEN
PENUMBRA INC
$322.97 +0.55%
(7/31 18:59) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 387
Calls: 3 (1%)
Puts: 384 (99%)
Prior (05/06) 152
Calls: 51 (34%)
Puts: 101 (66%)
Current vs Prior +154.61%
Calls: -94.12% (Calls)
Puts: +280.20% (Puts)
Prior 7-Day Total 1,222
Calls: 451 (37%)
Puts: 771 (63%)
Prior 7-Day Average 174
Calls: 64 (37%)
Puts: 110 (63%)
Current vs Prior 7-Day Avg +121.69%
Calls: -95.34%
Puts: +248.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $4.88M
Calls: $15.6K (0%)
Puts: $4.86M (100%)
Prior (05/06) $427.8K
Calls: $44.5K (10%)
Puts: $383.3K (90%)
Current vs Prior +1040.85%
Calls: -64.94%
Puts: +1169.20%
Prior 7-Day Total $4.12M
Calls: $309.4K (8%)
Puts: $3.81M (92%)
Prior 7-Day Average $588.3K
Calls: $44.2K (8%)
Puts: $544.1K (92%)
Current vs Prior 7-Day Avg +729.57%
Calls: -64.70%
Puts: +794.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 128.00
Prior (05/06) 1.98
Current vs Prior +6363.37%
Prior 7-Day Average 3.34
Current vs Prior 7-Day Avg +3734.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 11,990
Calls: 3,647 (30%)
Puts: 8,343 (70%)
Prior (05/06) 7,865
Calls: 3,441 (44%)
Puts: 4,424 (56%)
Current vs Prior +52.45%
Prior 7-Day Total 48,340
Calls: 21,986 (45%)
Puts: 26,354 (55%)
Prior 7-Day Average 6,905
Calls: 3,140 (45%)
Puts: 3,764 (55%)
Current vs Prior 7-Day Avg +73.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.03% | 10.84%
Prior 4.07% | 5.84%
Current vs Prior -1.10% | +85.47%
Prior 7-Day Avg 4.70% | 6.21%
Current vs 7-Day Avg -14.33% | +74.43%
Prior 7-Day Eod 4.07% | 5.84%
Current vs 7-Day Eod -1.10% | +85.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 81.02%
Calls: -- | --
Puts: 41.34% | 37.04%
Prior 151.66% | 105.06%
Calls: 156.25% | 103.09%
Puts: 147.06% | 107.03%
Current vs Prior -72.74% | -22.88%
Prior 7-Day Avg 96.42% | 79.56%
Calls: 93.65% | 75.20%
Puts: 99.19% | 83.92%
Current vs 7-Day Avg -57.13% | +1.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.86M) vs calls ($15.6K). Massive premium surge with dollar volume up 1041% vs prior. Dollar volume significantly above 7-day average (730% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.0010.00$5.00200.0%10.651
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2122.0032.00$27.0037.0%--0.9418

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.0010.00$5.00200.0%10.651
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.73, avg 1.73)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$290.00Aug 21$22.00$38.00$22.001.73$328.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$290.00Aug 21$22.00$22.00$38.000.58$328.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $17.00, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$290.001:2Aug 21$17.00$43.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 196 vol/day, 158 traded recently)

PEN averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $380.00 01-15 put last traded $200.80 on 07/31 (now $190.00/$200.00) — try a limit near $195.00.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$0.00$6.50$3.25$8.30 07/22$1.50–$10.00$3.25--
$320.00Dec 18$0.00$20.00$10.00$10.00 07/28$5.00–$17.50$10.00--
$320.00Jan 15$5.90$35.90$20.90$15.10 07/31$3.53–$20.90$15.10--
$320.00Mar 19$3.60$33.60$18.60$6.80 07/14$6.00–$18.60$6.80--
$320.00Jun 17$5.00$305.00$155.00$14.00 06/15$7.00–$155.00$14.00--
$320.00Dec 17$0.00$300.00$150.00$20.00 06/09$11.00–$150.00$20.00--
$330.00Sep 18$0.00$6.00$3.00$7.00 07/31$3.00–$15.10$3.00--
$330.00Oct 16$0.00$10.00$5.00$5.00 06/04$2.50–$10.00$5.00--
$330.00Dec 18$0.00$20.00$10.00$6.00 06/04$3.00–$15.60$6.00--
$330.00Jan 15$0.00$20.00$10.00$7.30 07/31$1.85–$10.00$7.30--
$330.00Mar 19$0.80$30.80$15.80$5.00 07/15$5.00–$15.80$5.00--
$310.00Aug 21$0.50$30.50$15.50$12.10 07/28$10.00–$16.70$12.10--
$310.00Sep 18$9.20$39.20$24.20$12.50 06/23$8.50–$24.20$12.50--
$310.00Dec 18$5.60$25.40$15.50$20.20 07/28$10.90–$21.30$15.50--
$310.00Mar 19$6.40$36.40$21.40$12.40 06/23$12.00–$21.60$12.40--
$340.00Aug 21$0.00$4.00$2.00$7.00 07/28$0.50–$15.00$2.00--
$340.00Sep 18$0.00$4.30$2.15$4.20 07/31$1.75–$15.00$2.15--
$340.00Oct 16$0.00$6.00$3.00$7.00 07/31$1.00–$10.00$3.00--
$340.00Dec 18$0.00$20.00$10.00$3.00 06/04$4.00–$15.00$3.00--
$340.00Jan 15$0.00$19.90$9.95$8.20 07/09$3.80–$15.00$8.20--
$300.00Dec 18$11.30$41.30$26.30$26.50 06/12$19.40–$26.30$26.30--
$350.00Aug 21$0.00$0.30$0.15$0.15 07/29$0.15–$15.00$0.15--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$10.00$2.00--
$350.00Nov 20$0.00$30.00$15.00$4.00 07/29$1.00–$15.00$4.00--
$350.00Dec 18$0.00$6.00$3.00$7.00 07/31$1.75–$15.00$3.00--
$350.00Jan 15$0.00$19.90$9.95$6.70 06/24$1.75–$15.00$6.70--
$350.00Mar 19$0.00$30.00$15.00$6.00 07/06$5.00–$15.00$6.00--
$360.00Aug 21$0.00$0.20$0.10$0.10 07/29$0.10–$15.00$0.10--
$360.00Oct 16$0.00$2.40$1.20$2.20 07/09$0.90–$5.00$1.20--
$360.00Nov 20$0.00$30.00$15.00$3.90 07/29$1.00–$15.00$3.90--
$360.00Dec 18$0.00$5.50$2.75$5.60 07/31$1.50–$15.00$2.75--
$360.00Jan 15$0.00$19.90$9.95$1.13 07/24$1.50–$15.00$1.13--
$370.00Oct 16$0.00$2.00$1.00$1.03 07/24$0.38–$5.00$1.00--
$370.00Nov 20$0.00$30.00$15.00$5.30 07/27$1.00–$15.00$5.30--
$370.00Jan 15$0.00$30.00$15.00$4.90 07/20$1.25–$15.00$4.90--
$380.00Oct 16$0.00$30.00$15.00$5.00 07/24$0.50–$15.00$5.00--
$380.00Dec 18$0.00$2.50$1.25$0.05 07/30$0.03–$5.00$0.05--
$380.00Jan 15$0.00$3.00$1.50$0.05 07/24$0.80–$9.95$0.05--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$15.00$0.50--
$390.00Oct 16$0.00$30.00$15.00$3.46 07/24$0.25–$15.00$3.46--
$390.00Dec 18$0.00$1.50$0.75$0.35 07/24$0.25–$5.00$0.35--
$390.00Jan 15$0.00$3.00$1.50$5.00 07/20$0.40–$9.95$1.50--
$400.00Nov 20$0.00$2.00$1.00$2.90 07/27$0.50–$10.00$1.00--
$400.00Dec 18$0.00$2.00$1.00$5.80 07/02$0.30–$10.00$1.00--
$400.00Jan 15$0.00$1.00$0.50$1.00 07/29$0.28–$5.00$0.50--
$410.00Nov 20$0.00$2.00$1.00$4.40 07/29$0.50–$10.00$1.00--
$410.00Dec 18$0.00$2.00$1.00$1.00 07/29$0.25–$10.00$1.00--
$410.00Jan 15$0.00$2.00$1.00$0.45 07/15$0.25–$5.00$0.45--
$420.00Nov 20$0.00$2.00$1.00$4.40 07/29$0.50–$10.00$1.00--
$420.00Jan 15$0.00$1.00$0.50$2.00 07/27$0.33–$5.00$0.50--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$15.00$1.00--
$440.00Oct 16$0.00$30.00$15.00$5.00 07/20$1.00–$15.00$5.00--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$15.00$1.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$10.00$0.05--
$470.00Nov 20$0.00$30.00$15.00$4.40 07/29$3.40–$15.00$4.40--
$480.00Oct 16$0.00$30.00$15.00$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$19.90$9.95$4.40 07/29$3.40–$15.00$4.40--
$500.00Jan 15$0.00$3.80$1.90$0.05 07/23$0.20–$5.00$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$56.10$75.90$66.00$69.00 07/30$58.00–$66.00$66.00--
$320.00Nov 20$83.50$113.50$98.50$91.00 07/28$84.00–$98.50$91.00--
$320.00Dec 18$100.40$148.40$124.40$108.65 07/07$96.00–$124.40$108.65--
$320.00Jan 15$112.60$160.60$136.60$130.00 07/31$116.00–$145.70$130.00--
$330.00Aug 21$0.90$30.90$15.90$24.19 07/20$9.95–$40.00$15.90--
$330.00Sep 18$19.60$49.60$34.60$33.00 07/31$27.80–$56.70$33.005
$330.00Nov 20$92.10$111.90$102.00$104.00 07/29$93.75–$102.00$102.00--
$330.00Dec 18$103.70$151.70$127.70$115.00 07/16$105.00–$127.70$115.00--
$330.00Jan 15$117.90$165.90$141.90$144.00 07/29$124.00–$145.95$141.90--
$330.00Mar 19$116.70$164.70$140.70$155.90 07/31$132.00–$151.40$140.7049
$330.00Jun 17$26.60$326.60$176.60$143.00 07/30$136.00–$176.80$143.00--
$310.00Aug 21$0.00$30.00$15.00$8.00 07/14$5.00–$27.00$8.00--
$310.00Sep 18$6.60$36.60$21.60$34.10 07/24$19.80–$41.30$21.60--
$310.00Nov 20$76.20$96.00$86.10$84.00 07/08$75.65–$89.30$84.00--
$310.00Dec 18$100.00$130.00$115.00$90.00 07/20$87.00–$115.00$100.00--
$310.00Jan 15$100.10$148.10$124.10$115.00 07/21$106.00–$124.10$115.00--
$310.00Jun 17$17.60$317.60$167.60$126.20 07/20$118.00–$167.60$126.20--
$340.00Oct 16$74.10$93.90$84.00$83.00 07/29$77.00–$85.00$83.00--
$340.00Nov 20$102.10$121.90$112.00$101.00 07/09$103.00–$116.20$102.10--
$340.00Jan 15$125.10$173.10$149.10$153.00 07/29$134.00–$152.00$149.10--
$300.00Aug 21$0.00$30.00$15.00$3.00 07/27$4.90–$23.00$3.00--
$300.00Sep 18$5.70$35.70$20.70$40.00 06/18$19.30–$38.20$20.70--
$300.00Oct 16$25.50$55.50$40.50$52.00 07/31$40.10–$57.00$40.50128
$300.00Nov 20$67.20$97.20$82.20$75.00 07/08$70.30–$82.20$75.00--
$300.00Dec 18$86.20$102.00$94.10$103.00 07/29$74.10–$97.30$94.10--
$300.00Jan 15$100.10$148.10$124.10$113.60 07/29$103.15–$124.10$113.60--
$300.00Mar 19$100.30$148.30$124.30$114.00 07/27$111.75–$125.00$114.00--
$300.00Jun 17$13.80$313.80$163.80$112.25 06/17$112.05–$163.80$112.25--
$300.00Dec 17$14.00$314.00$164.00$103.00 06/09$116.00–$165.00$103.00--
$350.00Aug 21$13.20$43.20$28.20$42.00 07/20$27.10–$59.00$28.20--
$350.00Nov 20$100.60$148.60$124.60$118.60 07/29$112.95–$124.60$118.60--
$350.00Dec 18$123.20$171.20$147.20$130.90 07/20$124.00–$148.10$130.90--
$350.00Jan 15$132.00$180.00$156.00$161.00 07/29$144.00–$158.95$156.00--
$290.00Aug 21$0.00$30.00$15.00$13.80 07/07$4.75–$22.00$13.80--
$290.00Sep 18$8.10$27.90$18.00$35.00 06/18$15.00–$34.55$18.00--
$290.00Nov 20$64.10$83.90$74.00$74.90 07/29$63.70–$76.30$74.00--
$290.00Dec 18$74.10$104.10$89.10$88.00 07/24$78.00–$93.00$88.00--
$290.00Jan 15$90.60$120.60$105.60$102.50 07/29$93.45–$106.00$102.50--
$290.00Mar 19$92.50$122.50$107.50$104.20 07/27$102.05–$113.00$104.20--
$290.00Jun 17$10.50$310.50$160.50$91.00 06/08$103.05–$160.50$91.00--
$290.00Dec 17$10.70$310.70$160.70$111.00 07/29$108.00–$161.70$111.00--
$360.00Aug 21$28.10$58.10$43.10$52.00 07/20$40.00–$69.00$43.10--
$360.00Sep 18$41.20$71.20$56.20$77.40 07/20$54.80–$85.20$56.20--
$360.00Oct 16$94.20$114.00$104.10$96.00 07/22$97.00–$104.10$96.00--
$360.00Nov 20$122.10$141.90$132.00$121.00 07/28$122.00–$134.50$122.10--
$360.00Dec 18$132.90$180.90$156.90$142.00 07/20$134.00–$157.90$142.00--
$360.00Jan 15$144.80$192.80$168.80$170.00 07/29$152.00–$168.80$168.80--
$360.00Mar 19$150.70$198.70$174.70$172.00 07/29$160.00–$175.60$172.00--
$360.00Jun 17$42.30$342.30$192.30$171.00 07/20$164.00–$192.90$171.00--
$280.00Aug 21$0.00$20.00$10.00$12.00 07/07$4.10–$21.00$10.00--
$280.00Sep 18$3.50$33.50$18.50$16.76 07/23$10.18–$31.65$16.76--
$280.00Oct 16$36.10$55.90$46.00$39.10 06/23$40.60–$47.00$39.10--
$280.00Jan 15$85.00$115.00$100.00$93.00 07/29$84.65–$100.00$93.00--
$280.00Mar 19$92.40$112.20$102.30$94.90 07/27$92.35–$104.00$94.90--
$280.00Jun 17$7.70$307.70$157.70$100.00 07/29$94.00–$157.70$100.00--
$280.00Dec 17$7.70$307.70$157.70$102.00 07/29$94.00–$158.60$102.00--
$370.00Oct 16$114.00$153.60$133.80$107.00 07/28$106.00–$133.80$114.00--
$370.00Nov 20$132.10$151.90$142.00$134.80 07/28$132.00–$144.20$134.80--
$370.00Dec 18$142.70$190.70$166.70$158.00 07/22$143.00–$167.70$158.00--
$370.00Jan 15$149.70$197.70$173.70$176.00 07/30$162.00–$177.50$173.70--
$370.00Mar 19$160.20$208.20$184.20$182.00 07/29$170.00–$185.90$182.00--
$270.00Aug 21$0.00$30.00$15.00$10.00 07/07$3.95–$19.00$10.00--
$270.00Sep 18$6.10$25.90$16.00$16.00 07/08$11.58–$28.75$16.00--
$270.00Oct 16$30.10$49.90$40.00$35.00 07/21$37.25–$43.00$35.00--
$270.00Nov 20$50.10$69.90$60.00$61.00 07/23$52.70–$61.00$60.00--
$270.00Jan 15$68.90$98.90$83.90$88.00 07/30$77.15–$89.00$83.90--
$270.00Mar 19$76.70$106.70$91.70$91.00 07/29$82.75–$95.00$91.00--
$270.00Jun 17$0.00$300.00$150.00$101.40 07/31$84.80–$153.90$101.4015
$270.00Dec 17$0.00$150.00$75.00$91.00 07/29$75.00–$154.10$75.00--
$380.00Aug 21$43.40$73.40$58.40$70.30 07/13$57.70–$88.00$58.40--
$380.00Sep 18$64.40$94.40$79.40$97.30 07/20$78.40–$105.10$79.40--
$380.00Oct 16$124.00$163.40$143.70$122.70 07/29$116.00–$143.75$124.00--
$380.00Nov 20$133.70$181.70$157.70$149.20 07/29$142.00–$157.70$149.20--
$380.00Dec 18$152.40$200.40$176.40$177.00 07/29$153.00–$177.50$176.40--
$380.00Jan 15$190.00$200.00$195.00$200.80 07/31$172.00–$195.00$195.00200
$380.00Mar 19$192.50$240.00$216.25$193.80 07/31$178.00–$216.25$193.8024
$380.00Jun 17$77.50$377.50$227.50$196.00 07/30$180.60–$228.40$196.00--
$260.00Aug 21$0.00$30.00$15.00$2.00 07/13$0.85–$18.00$2.00--
$260.00Sep 18$2.10$32.10$17.10$21.80 06/25$9.95–$26.80$17.10--
$260.00Nov 20$44.10$63.90$54.00$55.20 07/23$46.00–$55.00$54.00--
$260.00Dec 18$51.80$81.80$66.80$68.30 07/30$58.20–$70.00$66.80--
$260.00Jan 15$62.00$92.00$77.00$72.00 07/28$70.00–$80.00$72.00--
$260.00Dec 17$2.80$302.80$152.80$78.00 06/03$50.00–$152.80$78.00--
$390.00Aug 21$60.10$79.80$69.95$81.70 07/14$68.20–$98.00$69.95--
$390.00Sep 18$73.30$103.30$88.30$107.20 07/20$83.90–$115.05$88.30--
$390.00Oct 16$134.00$173.30$153.65$133.00 07/30$126.00–$153.70$134.00--
$390.00Nov 20$150.10$169.90$160.00$156.40 07/29$152.00–$163.80$156.40--
$390.00Dec 18$162.60$210.60$186.60$186.00 07/29$163.00–$186.60$186.00--
$390.00Jan 15$175.80$223.80$199.80$201.00 07/29$182.00–$209.00$199.80--
$390.00Mar 19$179.40$227.40$203.40$203.10 07/21$188.00–$204.60$203.10--
$250.00Aug 21$0.00$30.00$15.00$0.40 07/20$3.75–$15.00$0.40--
$250.00Sep 18$2.05$21.90$11.98$18.10 06/18$9.95–$23.35$11.98--
$250.00Oct 16$20.10$39.90$30.00$20.00 06/18$29.00–$35.00$20.10--
$250.00Nov 20$34.40$64.40$49.40$50.00 07/23$41.70–$54.00$49.40--
$250.00Dec 18$45.20$75.20$60.20$58.00 07/21$51.30–$63.00$58.00--
$250.00Jan 15$56.30$86.30$71.30$69.30 07/31$62.00–$71.95$69.302
$400.00Sep 18$81.30$111.30$96.30$117.10 07/20$93.20–$125.00$96.30--
$400.00Nov 20$148.70$196.70$172.70$162.00 07/16$161.00–$172.70$162.00--
$400.00Dec 18$172.20$220.20$196.20$186.00 07/22$173.00–$197.40$186.00--
$400.00Jan 15$179.70$227.70$203.70$221.00 07/30$192.00–$206.50$203.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 384
Put/Call Ratio 128.00
Net Difference -381

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 101
Put/Call Ratio 1.98
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 451
Total Puts 771
Average Put/Call Ratio 3.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All