Tour v477
PCAR
PACCAR INC
$132.68 -0.81%
(7/30 19:19) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 333
Calls: 309 (93%)
Puts: 24 (7%)
Prior (07/30) 120
Calls: 83 (69%)
Puts: 37 (31%)
Current vs Prior +177.50%
Calls: +272.29% (Calls)
Puts: -35.14% (Puts)
Prior 7-Day Total 2,438
Calls: 1,637 (67%)
Puts: 801 (33%)
Prior 7-Day Average 348
Calls: 233 (67%)
Puts: 114 (33%)
Current vs Prior 7-Day Avg -4.39%
Calls: +32.13%
Puts: -79.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $72.0K
Calls: $65.9K (92%)
Puts: $6.0K (8%)
Prior (07/30) $32.9K
Calls: $17.6K (54%)
Puts: $15.3K (46%)
Current vs Prior +118.48%
Calls: +273.96%
Puts: -60.62%
Prior 7-Day Total $1.31M
Calls: $870.4K (67%)
Puts: $435.8K (33%)
Prior 7-Day Average $186.6K
Calls: $124.3K (67%)
Puts: $62.3K (33%)
Current vs Prior 7-Day Avg -61.44%
Calls: -46.97%
Puts: -90.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.08
Prior (07/30) 0.45
Current vs Prior -82.58%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -89.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,869
Calls: 1,747 (93%)
Puts: 122 (7%)
Prior (07/30) 1,636
Calls: 767 (47%)
Puts: 869 (53%)
Current vs Prior +14.24%
Prior 7-Day Total 33,890
Calls: 24,521 (72%)
Puts: 9,369 (28%)
Prior 7-Day Average 4,841
Calls: 3,503 (72%)
Puts: 1,338 (28%)
Current vs Prior 7-Day Avg -61.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 9.91%
Prior 6.15% | 8.37%
Current vs Prior +8.16% | +18.37%
Prior 7-Day Avg 8.24% | 10.56%
Current vs 7-Day Avg -19.20% | -6.14%
Prior 7-Day Eod 6.15% | 8.37%
Current vs 7-Day Eod +8.16% | +18.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.73% | 33.30%
Calls: 19.47% | 29.68%
Puts: 50.00% | 36.92%
Prior 34.73% | 33.30%
Calls: 19.47% | 29.68%
Puts: 50.00% | 36.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.67% | 23.49%
Calls: 19.14% | 21.01%
Puts: 30.21% | 25.96%
Current vs 7-Day Avg +40.78% | +41.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($65.9K) vs puts ($6.0K). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (309 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.60Aug 214.207.90$6.0561.2%20.7099
$130.00Aug 213.906.50$5.2050.0%10.6584
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.60Aug 212.654.60$3.6353.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 96, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.504.20$2.8594.7%450.43104
$150.00Aug 210.150.45$0.30100.0%400.07192
$128.60Aug 214.207.90$6.0561.2%20.7099
$140.00Aug 210.501.60$1.05104.8%20.22821
$130.00Aug 213.906.50$5.2050.0%10.6584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.90$0.45200.0%20.06--
$115.00Aug 210.101.05$0.58163.8%10.08--
$120.00Aug 210.001.50$0.75200.0%10.12--
$130.00Aug 210.903.80$2.35123.4%10.36--
$133.60Aug 212.654.60$3.6353.7%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 11.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$0.75$9.25$0.7512.33$140.75
$135.00$140.00Aug 21$1.80$3.20$1.801.78$136.80
$130.00$135.00Aug 21$2.35$2.65$2.351.13$132.35
$128.60$130.00Aug 21$0.85$0.55$0.850.65$129.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.13$4.87$0.1337.46$114.87
$120.00$115.00Aug 21$0.17$4.83$0.1728.41$119.83
$130.00$120.00Aug 21$1.60$8.40$1.605.25$128.40
$133.60$130.00Aug 21$1.28$2.32$1.281.81$132.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.55, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.60$130.00Aug 21$0.85$0.85$0.551.55$129.45
$130.00$135.00Aug 21$2.35$2.35$2.650.89$132.35
$135.00$140.00Aug 21$1.80$1.80$3.200.56$136.80
$140.00$150.00Aug 21$0.75$0.75$9.250.08$140.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.60$130.00Aug 21$1.28$1.28$2.320.55$132.32
$130.00$120.00Aug 21$1.60$1.60$8.400.19$128.40
$120.00$115.00Aug 21$0.17$0.17$4.830.04$119.83
$115.00$110.00Aug 21$0.13$0.13$4.870.03$114.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.69% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$5.20$2.35$7.55$122.45$137.555.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.57% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$0.30$0.45$0.75$109.25$150.75
$150.00$115.00Aug 21$0.30$0.58$0.88$114.12$150.88
$150.00$120.00Aug 21$0.30$0.75$1.05$118.95$151.05
$140.00$110.00Aug 21$1.05$0.45$1.50$108.50$141.50
$140.00$115.00Aug 21$1.05$0.58$1.63$113.37$141.63
$140.00$120.00Aug 21$1.05$0.75$1.80$118.20$141.80
$150.00$130.00Aug 21$0.30$2.35$2.65$127.35$152.65
$135.00$110.00Aug 21$2.85$0.45$3.30$106.70$138.30
$140.00$130.00Aug 21$1.05$2.35$3.40$126.60$143.40
$135.00$115.00Aug 21$2.85$0.58$3.43$111.57$138.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.60, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134135/140Aug 21$3.08$1.921.60$130.52$138.08
115/120130/135Aug 21$2.52$2.481.02$117.48$132.52
110/115130/135Aug 21$2.48$2.520.98$112.52$132.48
115/120135/140Aug 21$1.97$3.030.65$118.03$136.97
110/115135/140Aug 21$1.93$3.070.63$113.07$136.93
120/130135/140Aug 21$3.40$6.600.52$126.60$138.40
120/130140/150Aug 21$2.35$7.650.31$127.65$142.35
115/120129/130Aug 21$1.02$3.980.26$118.98$129.62
130/134140/150Aug 21$2.03$7.970.25$131.57$142.03
110/115129/130Aug 21$0.98$4.020.24$114.02$129.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.55$4.458.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.50$4.50
$140.00$150.001:2Aug 21$0.45$9.55
$135.00$140.001:2Aug 21$0.75$4.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.32$4.68
$120.00$115.001:2Aug 21-$0.41$4.59
$133.60$130.001:2Aug 21-$1.07$2.53
$130.00$120.001:2Aug 21$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.13%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.500.431.8%1.13%2.88%45104
$140.00Aug 21$0.500.225.5%0.38%5.89%2821
$150.00Aug 21$0.150.0713.1%0.11%13.17%40192

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 656 vol/day, 151 traded recently)

PCAR averages only 656 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $3.51 on 07/23 (now $2.35/$3.30) — try a limit near $2.83. Also watch the $130.00 08-21 call last traded $5.85 on 07/23 (now $3.90/$6.50) — try a limit near $5.20; the $145.00 11-20 call last traded $3.13 on 07/21 (now $3.10/$5.70) — try a limit near $3.13. Most tradeable put: the $125.00 09-18 put last traded $4.70 on 07/22 (now $0.85/$3.90) — try a limit near $2.38.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$133.60Aug 21$2.05$4.80$3.43$3.98 07/24$1.73–$7.55$3.43--
$133.60Sep 18$3.80$6.80$5.30$6.60 07/24$2.07–$9.40$5.30--
$133.60Dec 18$8.40$11.90$10.15$4.60 06/24$6.15–$14.20$8.40--
$133.60Jan 15$9.60$13.00$11.30$9.30 07/17$7.00–$14.95$9.60--
$133.60Jan 21$20.00$24.50$22.25$21.88 07/23$17.00–$26.25$21.88--
$130.60Jan 15$10.90$14.60$12.75$10.72 07/17$7.90–$16.70$10.90--
$135.00Aug 21$1.50$4.20$2.85$3.25 07/23$1.02–$6.80$2.85104
$135.00Sep 18$3.20$5.90$4.55$5.00 07/23$1.93–$8.70$4.55203
$135.00Nov 20$6.50$9.60$8.05$9.30 07/23$4.60–$12.45$8.05--
$135.00Dec 18$7.70$11.50$9.60$8.00 07/22$5.65–$13.20$8.00--
$135.00Mar 19$12.10$14.60$13.35$13.00 07/24$8.40–$16.70$13.00--
$130.00Aug 21$3.90$6.50$5.20$5.85 07/23$2.78–$10.25$5.2084
$130.00Sep 18$6.60$8.80$7.70$4.15 07/21$3.30–$11.85$6.60--
$130.00Nov 20$9.00$12.00$10.50$11.75 07/23$6.55–$15.15$10.50--
$130.00Dec 18$10.10$13.80$11.95$12.00 07/24$7.45–$16.25$11.95--
$130.00Feb 19$12.70$16.50$14.60$9.10 06/18$9.25–$18.80$12.70--
$130.00Jan 21$21.50$26.50$24.00$22.45 07/22$18.00–$28.25$22.45--
$135.60Jan 15$8.60$12.00$10.30$7.10 07/10$5.75–$13.75$8.60--
$128.60Aug 21$4.20$7.90$6.05$5.69 07/22$2.90–$11.30$5.6999
$128.60Sep 18$6.70$9.60$8.15$5.30 07/16$4.40–$12.65$6.70--
$128.60Dec 18$10.90$14.90$12.90$7.50 06/22$8.00–$17.25$10.90--
$128.60Jan 15$12.00$16.00$14.00$9.20 07/15$8.55–$18.30$12.00--
$138.60Aug 21$0.20$3.50$1.85$2.28 07/22$0.63–$4.43$1.85--
$138.60Sep 18$1.60$4.30$2.95$4.60 07/24$1.33–$6.75$2.95--
$138.60Dec 18$5.80$9.20$7.50$3.50 06/24$4.55–$11.70$5.80--
$138.60Jan 15$7.10$10.50$8.80$9.50 07/23$4.95–$12.45$8.80--
$138.60Jan 21$17.50$22.50$20.00$10.78 06/02$15.00–$23.75$17.50--
$140.00Aug 21$0.50$1.60$1.05$2.35 07/24$0.63–$4.10$1.05821
$140.00Sep 18$2.35$3.30$2.83$3.51 07/23$0.85–$6.45$2.83175
$140.00Nov 20$4.60$7.30$5.95$7.20 07/23$3.28–$9.80$5.95--
$140.00Dec 18$5.20$8.70$6.95$8.49 07/24$4.18–$11.00$6.95--
$140.00Mar 19$9.10$12.80$10.95$8.00 07/06$6.55–$14.50$9.10--
$125.00Aug 21$7.50$10.80$9.15$8.50 07/23$4.60–$14.45$8.50--
$125.00Sep 18$9.10$12.00$10.55$6.03 07/14$6.20–$15.30$9.10--
$125.00Nov 20$11.60$15.60$13.60$13.80 07/23$9.00–$18.65$13.60--
$125.00Dec 18$13.20$17.00$15.10$7.50 06/23$9.80–$19.65$13.20--
$125.00Jan 21$24.50$29.00$26.75$26.00 07/22$20.50–$30.75$26.00--
$140.60Jan 15$6.00$10.10$8.05$8.70 07/23$4.55–$11.50$8.05--
$123.60Aug 21$8.20$11.90$10.05$7.20 07/20$5.05–$15.70$8.20--
$123.60Sep 18$10.20$13.10$11.65$10.87 07/23$6.65–$16.05$10.87--
$123.60Dec 18$14.10$18.00$16.05$9.80 06/26$10.55–$20.70$14.10--
$143.60Aug 21$0.00$2.55$1.27$1.05 07/22$0.63–$2.17$1.05--
$143.60Sep 18$0.35$3.10$1.73$3.00 07/24$0.68–$3.63$1.73--
$143.60Dec 18$3.90$6.90$5.40$3.43 07/09$3.40–$9.35$3.90--
$143.60Jan 15$5.00$8.40$6.70$7.50 07/23$4.13–$10.25$6.70--
$120.60Jan 15$17.40$20.90$19.15$10.10 06/03$12.60–$24.10$17.40--
$145.00Aug 21$0.00$2.60$1.30$1.07 07/24$0.57–$2.05$1.07--
$145.00Sep 18$0.25$3.20$1.73$1.30 07/22$0.57–$3.60$1.3011
$145.00Nov 20$3.10$5.70$4.40$3.13 07/21$2.00–$7.60$3.1335
$145.00Dec 18$3.50$6.40$4.95$2.60 07/06$2.80–$8.60$3.50--
$120.00Aug 21$11.50$15.20$13.35$13.85 07/24$6.70–$19.05$13.35--
$120.00Sep 18$12.60$16.50$14.55$15.20 07/24$8.40–$19.50$14.55--
$120.00Nov 20$15.30$19.30$17.30$12.04 07/09$11.25–$22.00$15.30--
$120.00Dec 18$16.40$20.50$18.45$15.41 07/17$12.20–$23.10$16.40--
$120.00Feb 19$19.10$22.90$21.00$15.17 07/07$14.15–$25.45$19.10--
$120.00Jan 21$27.00$31.50$29.25$21.35 07/01$23.00–$33.75$27.00--
$145.60Jan 15$4.00$7.70$5.85$6.80 07/23$3.45–$9.35$5.85--
$118.60Aug 21$12.80$16.60$14.70$13.56 07/22$8.00–$20.45$13.56--
$118.60Sep 18$13.70$17.60$15.65$13.50 07/22$9.40–$20.80$13.70--
$118.60Jan 15$18.50$22.50$20.50$16.27 07/20$14.10–$25.65$18.50--
$118.60Jan 21$28.00$32.50$30.25$21.50 06/12$23.50–$34.75$28.00--
$148.60Aug 21$0.00$2.20$1.10$1.00 06/08$0.35–$2.40$1.00--
$148.60Sep 18$0.00$2.90$1.45$1.30 07/22$0.38–$2.50$1.3023
$148.60Dec 18$2.40$5.40$3.90$2.10 07/06$2.33–$7.15$2.40--
$148.60Jan 15$3.40$7.20$5.30$5.90 07/23$2.88–$8.05$5.30--
$150.00Aug 21$0.15$0.45$0.30$0.60 07/23$0.30–$2.40$0.30192
$150.00Sep 18$0.80$1.25$1.02$1.00 07/22$0.30–$2.47$1.00--
$150.00Nov 20$1.25$4.30$2.78$2.15 06/15$1.48–$5.50$2.15--
$150.00Dec 18$2.40$5.00$3.70$2.60 07/09$2.00–$6.50$2.60--
$150.00Feb 19$4.30$8.00$6.15$3.30 06/24$3.35–$8.95$4.30--
$150.00Mar 19$5.20$8.80$7.00$4.15 06/05$4.18–$10.20$5.20--
$150.60Jan 15$2.60$6.80$4.70$2.35 07/06$2.88–$7.40$2.60--
$153.60Aug 21$0.00$1.35$0.68$0.45 06/10$0.18–$2.40$0.45--
$153.60Dec 18$1.20$4.00$2.60$1.55 07/06$1.48–$5.35$1.55--
$153.60Jan 15$2.00$5.60$3.80$2.05 06/25$2.15–$6.40$2.05--
$153.60Jan 21$12.00$16.50$14.25$9.30 06/18$10.25–$17.50$12.00--
$155.00Nov 20$0.40$3.90$2.15$1.60 06/15$0.90–$4.08$1.60--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$133.60Aug 21$2.65$4.60$3.63$5.00 07/24$2.15–$12.65$3.63--
$133.60Sep 18$4.00$6.90$5.45$6.40 07/23$3.80–$13.70$5.45--
$130.60Jan 15$6.70$10.80$8.75$12.90 07/17$7.35–$14.25$8.75--
$135.00Aug 21$3.40$6.00$4.70$7.55 07/22$3.00–$13.75$4.70--
$135.00Sep 18$4.70$7.80$6.25$12.22 07/16$4.43–$14.80$6.25--
$135.00Nov 20$7.30$11.10$9.20$10.30 07/23$7.60–$15.85$9.20--
$135.00Dec 18$8.40$11.90$10.15$22.20 06/10$8.40–$16.65$10.15--
$130.00Aug 21$0.90$3.80$2.35$4.40 07/23$1.63–$10.20$2.35--
$130.00Sep 18$2.45$5.40$3.93$6.30 07/22$2.70–$11.55$3.93--
$128.60Aug 21$0.30$3.70$2.00$4.70 07/22$1.23–$8.95$2.00--
$128.60Sep 18$1.90$5.00$3.45$4.55 07/24$2.13–$10.25$3.45--
$128.60Jan 15$5.90$9.70$7.80$12.10 07/10$6.30–$12.95$7.80--
$125.60Jan 15$4.70$8.70$6.70$11.60 07/15$5.80–$11.70$6.70--
$140.00Aug 21$7.00$9.80$8.40$10.90 07/22$5.20–$18.00$8.40--
$140.00Nov 20$10.40$14.10$12.25$13.10 07/23$9.65–$19.70$12.25--
$125.00Aug 21$0.00$1.20$0.60$2.30 07/24$0.60–$6.80$0.60--
$125.00Sep 18$0.85$3.90$2.38$4.70 07/22$1.78–$8.15$2.38122
$125.00Mar 19$6.40$10.30$8.35$20.95 06/01$7.00–$12.75$8.35--
$125.00Jun 17$8.70$12.50$10.60$11.48 07/22$9.05–$14.60$10.60--
$123.60Aug 21$0.00$2.80$1.40$3.10 07/22$1.33–$6.10$1.40--
$123.60Sep 18$0.45$3.70$2.08$3.00 07/24$1.10–$7.10$2.08--
$123.60Jan 15$4.60$7.50$6.05$12.20 06/29$5.20–$10.35$6.05--
$120.60Jan 15$3.10$6.60$4.85$8.00 07/10$4.70–$9.20$4.85--
$145.00Aug 21$10.70$14.70$12.70$15.21 07/22$8.20–$22.65$12.70--
$120.00Aug 21$0.00$1.50$0.75$1.55 07/22$0.75–$4.90$0.75--
$120.00Sep 18$0.00$3.20$1.60$3.10 07/22$0.85–$5.20$1.60--
$120.00Dec 18$2.20$5.90$4.05$8.65 06/30$3.05–$8.20$4.05--
$120.00Mar 19$4.60$8.50$6.55$13.00 06/09$5.45–$10.15$6.55--
$120.00Jun 17$6.80$10.50$8.65$9.30 07/24$6.75–$12.15$8.65--
$118.60Aug 21$0.00$2.55$1.27$2.05 07/22$1.15–$3.63$1.27--
$118.60Sep 18$0.00$3.00$1.50$1.95 07/24$0.50–$4.80$1.50--
$118.60Jan 15$3.10$6.10$4.60$7.10 07/10$3.93–$8.20$4.60--
$115.60Jan 15$3.70$5.10$4.40$5.90 07/10$3.55–$6.90$4.40--
$115.00Aug 21$0.10$1.05$0.58$1.35 07/22$0.58–$2.50$0.58--
$115.00Sep 18$0.00$2.60$1.30$2.25 07/20$0.98–$3.40$1.30--
$115.00Dec 18$0.95$4.90$2.93$7.80 06/18$2.53–$6.15$2.93--
$113.60Aug 21$0.00$1.75$0.88$1.10 07/22$0.75–$2.05$0.88--
$113.60Sep 18$0.00$2.50$1.25$1.50 07/22$1.08–$2.93$1.25--
$113.60Dec 18$0.60$4.70$2.65$8.10 06/17$2.13–$5.55$2.65--
$113.60Jan 15$1.90$5.00$3.45$5.20 07/10$2.85–$6.40$3.45--
$110.60Jan 15$1.00$4.40$2.70$4.30 07/10$2.20–$5.45$2.70--
$155.00Jan 21$27.00$32.00$29.50$34.95 07/20$26.75–$36.50$29.50--
$110.00Aug 21$0.00$0.90$0.45$0.50 07/24$0.35–$1.13$0.45--
$110.00Sep 18$0.00$2.30$1.15$0.45 07/23$0.73–$2.40$0.45--
$110.00Nov 20$0.10$3.50$1.80$6.78 06/04$1.60–$3.75$1.80--
$110.00Dec 18$0.15$4.30$2.23$2.47 07/24$1.85–$4.65$2.23--
$108.60Aug 21$0.00$1.55$0.78$0.80 07/15$0.25–$1.40$0.78--
$108.60Sep 18$0.00$2.05$1.02$1.15 07/20$0.83–$2.40$1.02--
$108.60Jan 15$0.75$4.10$2.42$3.70 07/10$2.18–$4.75$2.42--
$105.60Jan 15$0.10$3.90$2.00$3.00 07/10$1.95–$3.85$2.00--
$105.00Aug 21$0.00$1.15$0.57$0.43 07/06$0.13–$1.20$0.43--
$105.00Sep 18$0.00$2.00$1.00$1.05 07/16$0.53–$2.40$1.00--
$105.00Nov 20$0.00$3.20$1.60$2.24 07/10$1.35–$2.48$1.60--
$105.00Jun 17$3.20$6.50$4.85$6.00 07/20$3.03–$6.25$4.85--
$103.60Aug 21$0.00$1.40$0.70$0.20 07/14$0.13–$2.40$0.20--
$103.60Sep 18$0.00$2.05$1.02$0.90 07/16$0.57–$2.40$0.90--
$103.60Dec 18$0.00$3.30$1.65$2.68 07/09$1.55–$2.70$1.65--
$103.60Jan 15$0.00$3.70$1.85$2.60 07/10$1.83–$3.48$1.85--
$100.60Jan 15$0.00$3.20$1.60$2.15 07/10$1.60–$2.83$1.60--
$100.00Aug 21$0.00$2.15$1.08$0.30 07/07$0.23–$2.40$0.30--
$100.00Sep 18$0.00$1.80$0.90$0.88 06/26$0.43–$1.95$0.88--
$100.00Nov 20$0.00$2.45$1.23$2.45 06/23$1.00–$2.40$1.23--
$100.00Dec 18$0.00$3.20$1.60$2.90 06/29$1.45–$2.40$1.60--
$100.00Jun 17$1.50$5.50$3.50$5.00 06/22$2.55–$4.80$3.50--
$98.60Aug 21$0.00$2.15$1.08$0.90 06/12$0.08–$2.40$0.90--
$98.60Sep 18$0.00$1.90$0.95$1.35 06/12$0.38–$2.40$0.95--
$98.60Jan 15$0.00$3.30$1.65$2.10 07/13$1.45–$2.53$1.65--
$95.60Jan 15$0.00$3.20$1.60$1.65 07/13$1.00–$2.40$1.60--
$95.00Aug 21$0.00$2.15$1.08$0.90 06/11$0.18–$2.40$0.90--
$95.00Sep 18$0.00$1.15$0.57$0.50 06/25$0.25–$1.27$0.50--
$95.00Nov 20$0.20$0.70$0.45$1.85 06/24$0.40–$1.33$0.45--
$95.00Dec 18$0.00$2.80$1.40$2.00 06/16$1.18–$2.40$1.40--
$95.00Jun 17$0.70$5.00$2.85$3.35 07/09$2.47–$3.95$2.85--
$93.60Aug 21$0.00$2.15$1.08$1.50 06/02$0.15–$2.40$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 24
Put/Call Ratio 0.08
Net Difference 285

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 37
Put/Call Ratio 0.45
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 1,637
Total Puts 801
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All