Tour v490
PBH
PRESTIGE CONSUMER HE
$52.00 +0.15%
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:03pm)
January 2026
|
▶
◀ 8/4 19:03

Option Volume

Detail
ℹ
Current (08/04) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (08/03) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +700.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: -- (0%)
Puts: 2 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg +700.00%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (08/03) $360
Calls: -- (0%)
Puts: $360 (100%)
Current vs Prior +383.89%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $360
Calls: -- (0%)
Puts: $360 (100%)
Prior 7-Day Average $360
Calls: -- (0%)
Puts: $51 (100%)
Current vs Prior 7-Day Avg +383.89%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 210
Calls: -- (0%)
Puts: 210 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 210
Calls: -- (0%)
Puts: 210 (100%)
Prior 7-Day Average 210
Calls: -- (0%)
Puts: 210 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.44% | 11.65%
Prior 9.98% | 11.33%
Current vs Prior +4.66% | +2.90%
Prior 7-Day Avg 10.13% | 11.07%
Current vs 7-Day Avg +3.06% | +5.29%
Prior 7-Day Eod 9.98% | 11.33%
Current vs 7-Day Eod +4.66% | +2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Prior 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Massive premium surge with dollar volume up 384% vs prior. Dollar volume significantly above 7-day average (384% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.002.00$1.00200.0%150.17--
$55.00Aug 210.054.80$2.42196.3%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 4 vol/day, 10 traded recently)

PBH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$4.10$5.30$4.70$3.59 07/21$2.30–$4.90$4.10--
$55.00Jan 15$1.05$5.80$3.43$3.20 07/21$2.48–$3.75$3.20--
$40.00Oct 16$10.00$14.50$12.25$7.20 06/23$8.30–$12.75$10.00--
$40.00Jan 15$12.90$14.60$13.75$9.70 06/08$9.60–$14.15$12.90--
$65.00Aug 21$0.00$4.80$2.40$0.05 07/10$0.10–$2.40$0.05--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.05$4.90$2.48$3.25 07/23$2.40–$3.18$2.48--
$45.00Aug 21$0.05$4.90$2.48$0.90 07/15$1.40–$2.50$0.90--
$45.00Jan 15$1.30$2.30$1.80$3.10 06/12$1.75–$2.98$1.80--
$40.00Oct 16$0.10$0.65$0.38$1.00 06/22$0.38–$0.83$0.38--
$70.00Oct 16$16.90$20.40$18.65$21.50 07/01$17.95–$22.85$18.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All