Tour v492
PAYX
PAYCHEX INC
$120.13 +1.57%
$120.00 (-0.11%)🌙
as of 08/06 07:03 PM
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 773
Calls: 458 (59%)
Puts: 315 (41%)
Prior (08/05) 408
Calls: 241 (59%)
Puts: 167 (41%)
Current vs Prior +89.46%
Calls: +90.04% (Calls)
Puts: +88.62% (Puts)
Prior 7-Day Total 13,086
Calls: 9,756 (75%)
Puts: 3,330 (25%)
Prior 7-Day Average 1,869
Calls: 1,393 (75%)
Puts: 475 (25%)
Current vs Prior 7-Day Avg -58.65%
Calls: -67.14%
Puts: -33.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $220.8K
Calls: $171.5K (78%)
Puts: $49.3K (22%)
Prior (08/05) $238.6K
Calls: $139.2K (58%)
Puts: $99.4K (42%)
Current vs Prior -7.47%
Calls: +23.20%
Puts: -50.40%
Prior 7-Day Total $6.75M
Calls: $5.13M (76%)
Puts: $1.62M (24%)
Prior 7-Day Average $964.4K
Calls: $732.6K (76%)
Puts: $231.8K (24%)
Current vs Prior 7-Day Avg -77.11%
Calls: -76.59%
Puts: -78.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.69
Prior (08/05) 0.69
Current vs Prior -0.75%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +24.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 12,183
Calls: 9,055 (74%)
Puts: 3,128 (26%)
Prior (08/05) 15,946
Calls: 13,203 (83%)
Puts: 2,743 (17%)
Current vs Prior -23.60%
Prior 7-Day Total 137,431
Calls: 101,202 (74%)
Puts: 36,229 (26%)
Prior 7-Day Average 19,633
Calls: 14,457 (74%)
Puts: 5,175 (26%)
Current vs Prior 7-Day Avg -37.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.82% | 11.36%
Prior 8.31% | 11.84%
Current vs Prior -5.85% | -4.01%
Prior 7-Day Avg 8.82% | 11.98%
Current vs 7-Day Avg -11.30% | -5.15%
Prior 7-Day Eod 8.31% | 11.84%
Current vs 7-Day Eod -5.85% | -4.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Prior 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($171.5K) vs puts ($49.3K). Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (9,055 calls vs 3,128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.2011.40$10.8011.1%10.88--
$115.00Aug 215.907.50$6.7023.9%10.731.4K
$120.00Sep 184.207.50$5.8556.4%290.52940
$120.00Aug 213.003.50$3.2515.4%440.521.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 720, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.453.30$2.3877.7%1590.281.1K
$125.00Sep 181.304.90$3.10116.1%910.371.5K
$135.00Sep 180.901.35$1.1339.8%730.16724
$120.00Aug 213.003.50$3.2515.4%440.521.0K
$120.00Sep 184.207.50$5.8556.4%290.52940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.902.15$1.5381.7%2740.27244
$110.00Aug 210.350.75$0.5572.7%90.12534
$105.00Aug 210.050.65$0.35171.4%40.07--
$95.00Sep 180.300.50$0.4050.0%30.051.3K
$115.00Sep 180.954.80$2.88133.7%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.8%, max 62.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1841.5%31.1%33.5%1013.4K
$135.00Aug 21Sep 1837.4%33.1%12.8%83779
$130.00Aug 21Sep 1839.3%35.8%9.8%1611.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1870.8%43.6%62.6%41.3K
$105.00Aug 21Sep 1846.1%38.8%18.8%6340
$115.00Aug 21Sep 1836.8%31.1%18.5%277244
$110.00Aug 21Sep 1837.8%32.2%17.4%11534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.58$4.42$0.587.62$130.58
$125.00$130.00Sep 18$0.72$4.28$0.725.94$125.72
$120.00$125.00Aug 21$1.15$3.85$1.153.35$121.15
$130.00$135.00Sep 18$1.25$3.75$1.253.00$131.25
$125.00$130.00Aug 21$1.27$3.73$1.272.94$126.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.20$4.80$0.2024.00$109.80
$100.00$95.00Sep 18$0.28$4.72$0.2816.86$99.72
$110.00$105.00Sep 18$0.32$4.68$0.3214.62$109.68
$105.00$100.00Sep 18$0.55$4.45$0.558.09$104.45
$115.00$110.00Aug 21$0.98$4.02$0.984.10$114.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.10$4.10$0.904.56$114.10
$115.00$120.00Aug 21$3.45$3.45$1.552.23$118.45
$120.00$125.00Sep 18$2.75$2.75$2.251.22$122.75
$125.00$130.00Aug 21$1.27$1.27$3.730.34$126.27
$130.00$135.00Sep 18$1.25$1.25$3.750.33$131.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$1.33$1.33$3.670.36$113.67
$115.00$110.00Aug 21$0.98$0.98$4.020.24$114.02
$105.00$100.00Sep 18$0.55$0.55$4.450.12$104.45
$110.00$105.00Sep 18$0.32$0.32$4.680.07$109.68
$100.00$95.00Sep 18$0.28$0.28$4.720.06$99.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.8837.4%33.1%
$125.00Aug 21Sep 18$1.0041.5%31.1%
$130.00Aug 21Sep 18$1.5539.3%35.8%
$120.00Aug 21Sep 18$2.6031.4%32.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.0770.8%43.6%
$105.00Aug 21Sep 18$0.8846.1%38.8%
$110.00Aug 21Sep 18$1.0037.8%32.2%
$115.00Aug 21Sep 18$1.3536.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.85% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$6.70$1.53$8.23$106.77$123.236.85%
$110.00Aug 21$10.80$0.55$11.35$98.65$121.359.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.50% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.25$0.35$0.60$104.40$135.60
$135.00$110.00Aug 21$0.25$0.55$0.80$109.20$135.80
$130.00$105.00Aug 21$0.83$0.35$1.18$103.82$131.18
$130.00$110.00Aug 21$0.83$0.55$1.38$108.62$131.38
$135.00$115.00Aug 21$0.25$1.53$1.78$113.22$136.78
$135.00$100.00Sep 18$1.13$0.68$1.81$98.19$136.81
$130.00$115.00Aug 21$0.83$1.53$2.36$112.64$132.36
$135.00$105.00Sep 18$1.13$1.23$2.36$102.64$137.36
$125.00$105.00Aug 21$2.10$0.35$2.45$102.55$127.45
$125.00$110.00Aug 21$2.10$0.55$2.65$107.35$127.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.43, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.08$0.924.43$110.92$124.08
105/110115/120Aug 21$3.65$1.352.70$106.35$118.65
100/105120/125Sep 18$3.30$1.701.94$101.70$123.30
105/110120/125Sep 18$3.07$1.931.59$106.93$123.07
95/100120/125Sep 18$3.03$1.971.54$96.97$123.03
110/115130/135Sep 18$2.58$2.421.07$112.42$132.58
110/115125/130Aug 21$2.25$2.750.82$112.75$127.25
110/115120/125Aug 21$2.13$2.870.74$112.87$122.13
110/115125/130Sep 18$2.05$2.950.69$112.95$127.05
100/105130/135Sep 18$1.80$3.200.56$103.20$131.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.52, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Aug 21$0.69$4.316.25
$120.00$125.00$130.00Sep 18$2.03$2.971.46
$115.00$120.00$125.00Aug 21$2.30$2.701.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.27$4.7317.52
$105.00$110.00$115.00Aug 21$0.78$4.225.41
$105.00$110.00$115.00Sep 18$1.01$3.993.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.31, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.35$4.65
$120.00$125.001:2Aug 21-$0.95$4.05
$125.00$130.001:2Sep 18-$1.66$3.34
$110.00$115.001:2Aug 21-$2.60$2.40
$130.00$135.001:2Sep 18$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.31$9.69
$100.00$95.001:2Sep 18-$0.12$4.88
$105.00$100.001:2Sep 18-$0.13$4.87
$110.00$105.001:2Aug 21-$0.15$4.85
$115.00$110.001:2Sep 18-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.21%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.450.288.2%1.21%9.42%1591.1K
$125.00Sep 18$1.300.374.0%1.08%5.14%911.5K
$125.00Aug 21$1.000.334.0%0.83%4.89%101.9K
$135.00Sep 18$0.900.1612.4%0.75%13.13%73724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 315
Put/Call Ratio 0.69
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 167
Put/Call Ratio 0.69
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 9,756
Total Puts 3,330
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All