Tour v473
PAYO
PAYONEER GLOBAL INC
$7.16 +0.56%
$7.17 (+0.10%)🌙
as of 07/30 07:19 PM
(7/29 19:00) ◀
|
Thursday, July 30, 2026 (7:19pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 19:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/29) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -95.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 534
Calls: 534 (100%)
Puts: -- (0%)
Prior 7-Day Average 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.07%
Calls: -98.69%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $691
Calls: $685 (99%)
Puts: $6 (1%)
Prior (07/29) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Current vs Prior -76.62%
Calls: -76.83%
Puts: +0.00%
Prior 7-Day Total $301.6K
Calls: $301.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $43.1K
Calls: $43.1K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.40%
Calls: -98.41%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.00
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 303
Calls: 303 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,376
Calls: 3,376 (100%)
Puts: -- (0%)
Prior 7-Day Average 562
Calls: 562 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.49% | 2.93%
Prior 4.21% | 17.98%
Current vs Prior -17.13% | -83.69%
Prior 7-Day Avg 3.97% | 20.11%
Current vs 7-Day Avg -12.05% | -85.42%
Prior 7-Day Eod 4.21% | 17.98%
Current vs 7-Day Eod -17.13% | -83.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Prior 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($685) vs puts ($6). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 413 vol/day, 39 traded recently)

PAYO averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.15$0.30$0.22$0.20 07/17$0.15–$0.40$0.20--
$7.00Sep 18$0.00$0.35$0.18$0.10 07/24$0.18–$1.18$0.10--
$7.00Nov 20$0.15$0.60$0.38$0.45 07/22$0.28–$0.68$0.38--
$7.00Jan 15$0.10$1.00$0.55$0.30 07/14$0.28–$0.57$0.30--
$7.00Feb 19$0.00$0.75$0.38$0.75 07/20$0.30–$0.53$0.38--
$8.00Aug 21$0.00$0.10$0.05$0.01 07/08$0.03–$0.05$0.01--
$8.00Sep 18$0.00$0.10$0.05$0.10 07/20$0.03–$1.05$0.05--
$8.00Nov 20$0.00$0.10$0.05$0.10 07/14$0.03–$1.05$0.05--
$8.00Jan 15$0.00$0.15$0.08$0.05 06/24$0.03–$1.08$0.05--
$8.00Feb 19$0.05$0.10$0.08$0.05 07/21$0.03–$0.30$0.05--
$6.00Aug 21$1.15$2.30$1.73$1.35 07/22$1.25–$2.22$1.35--
$6.00Nov 20$1.15$1.45$1.30$1.40 07/22$0.98–$1.42$1.30--
$6.00Jan 15$0.30$3.50$1.90$1.15 07/24$0.85–$2.25$1.15--
$9.00Aug 21$0.00$2.00$1.00$0.05 06/26$0.03–$2.40$0.05--
$9.00Jan 15$0.00$0.20$0.10$0.05 06/15$0.10–$0.20$0.05--
$5.00Aug 21$1.75$2.40$2.08$2.10 07/22$1.85–$2.83$2.08--
$5.00Nov 20$1.35$4.40$2.88$1.86 06/22$2.60–$3.15$1.86--
$5.00Jan 15$1.90$2.20$2.05$1.50 07/24$1.95–$2.17$1.90--
$5.00Feb 19$1.25$2.80$2.03$2.80 07/23$2.03–$3.13$2.03--
$10.00Jan 15$0.00$0.05$0.03$0.01 07/21$0.03–$0.05$0.01--
$4.00Jan 15$1.45$5.40$3.43$3.00 06/16$3.20–$3.68$3.00--
$3.00Jan 15$3.30$6.40$4.85$4.15 07/22$3.95–$5.05$4.15--
$2.00Jan 15$4.30$7.40$5.85$3.30 06/04$5.55–$6.20$4.30--
$1.00Aug 21$5.40$8.30$6.85$6.16 07/24$6.75–$7.15$6.16--
$1.00Nov 20$4.50$8.30$6.40$4.70 06/09$6.15–$6.70$4.70--
$20.00Jan 15$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.00$0.05$0.03$0.14 07/13$0.03–$0.18$0.03--
$7.00Nov 20$0.00$0.15$0.08$0.15 07/08$0.08–$1.10$0.08--
$7.00Jan 15$0.00$1.20$0.60$0.15 06/29$0.60–$1.92$0.15--
$7.00Feb 19$0.00$0.15$0.08$0.12 07/08$0.08–$0.08$0.08--
$8.00Aug 21$0.50$1.25$0.88$0.81 07/17$0.88–$1.83$0.81--
$6.00Aug 21$0.00$0.10$0.05$0.16 07/17$0.03–$0.05$0.05--
$6.00Nov 20$0.00$0.05$0.03$0.05 06/15$0.03–$2.40$0.03--
$5.00Aug 21$0.00$0.05$0.03$0.05 06/30$0.03–$0.03$0.03--
$5.00Nov 20$0.00$0.05$0.03$0.03 06/23$0.03–$0.13$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.07 06/22$0.05–$0.05$0.05--
$4.00Aug 21$0.00$0.05$0.03$0.04 06/16$0.03–$0.03$0.03--
$3.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$0.03$0.03--
$17.00Jan 15$8.10$12.00$10.05$10.42 06/12$9.85–$10.35$10.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 534
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All