Tour v456
PATK
PATRICK INDS INC
$86.76 -1.28%
(7/28 18:57) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶
◀ 7/29 14:22

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 14
Calls: 1 (7%)
Puts: 13 (93%)
Prior (04/30) 63
Calls: -- (--)
Puts: -- (--)
Current vs Prior -77.78%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 63
Calls: -- (0%)
Puts: 63 (100%)
Prior 7-Day Average 63
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior 7-Day Avg -77.78%
Calls: +0.00%
Puts: +44.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $2.3K
Calls: $328 (14%)
Puts: $2.0K (86%)
Prior (04/30) $91.4K
Calls: -- (--)
Puts: -- (--)
Current vs Prior -97.48%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $91.4K
Calls: -- (0%)
Puts: $91.4K (100%)
Prior 7-Day Average $91.4K
Calls: -- (0%)
Puts: $13.1K (100%)
Current vs Prior 7-Day Avg -97.48%
Calls: +0.00%
Puts: -84.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 13.00
Prior (04/30) 1.00
Current vs Prior +1200.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +1200.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 840
Calls: 696 (83%)
Puts: 144 (17%)
Prior (04/30) 321
Calls: 111 (35%)
Puts: 210 (65%)
Current vs Prior +161.68%
Prior 7-Day Total 669
Calls: 222 (33%)
Puts: 447 (67%)
Prior 7-Day Average 334
Calls: 111 (33%)
Puts: 223 (67%)
Current vs Prior 7-Day Avg +151.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.33% | 14.18%
Prior 11.54% | 15.43%
Current vs Prior -1.86% | -8.11%
Prior 7-Day Avg 10.28% | 14.58%
Current vs 7-Day Avg +10.16% | -2.77%
Prior 7-Day Eod 11.55% | 15.43%
Current vs 7-Day Eod -1.86% | -8.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.25% | 60.77%
Calls: 60.16% | 48.28%
Puts: 90.35% | 73.27%
Prior 74.82% | 58.16%
Calls: 77.23% | 61.76%
Puts: 72.41% | 54.55%
Current vs Prior +0.57% | +4.49%
Prior 7-Day Avg 74.82% | 58.16%
Calls: 77.23% | 61.76%
Puts: 72.41% | 54.55%
Current vs 7-Day Avg +0.57% | +4.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.0K) vs calls ($328). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 13.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:10BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.355.20$3.28117.4%10.432
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.90$1.45200.0%120.1416
$80.00Aug 210.154.50$2.33186.7%10.2631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 6.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$105.00Aug 21$2.18$12.82$2.185.88$92.18
$105.00$110.00Aug 21$0.90$4.10$0.904.56$105.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.88$9.12$0.8810.36$79.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.90$0.90$4.100.22$105.90
$90.00$105.00Aug 21$2.18$2.18$12.820.17$92.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.88$0.88$9.120.10$79.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.94% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$1.10$1.45$2.55$67.45$107.55
$105.00$80.00Aug 21$1.10$2.33$3.43$76.57$108.43
$90.00$70.00Aug 21$3.28$1.45$4.73$65.27$94.73
$90.00$80.00Aug 21$3.28$2.33$5.61$74.39$95.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8090/105Aug 21$3.06$11.940.26$76.94$93.06
70/80105/110Aug 21$1.78$8.220.22$78.22$106.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.57, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21$1.08$13.92
$105.00$110.001:2Aug 21$0.70$4.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.350.433.7%1.56%5.29%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 33 vol/day, 37 traded recently)

PATK averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $0.10 on 07/09 (now $0.00/$0.70) — try a limit near $0.10.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.10$6.00$4.05$2.76 07/24$1.93–$6.80$2.76--
$85.00Nov 20$8.40$12.40$10.40$12.00 06/08$8.20–$12.45$10.40--
$95.00Aug 21$0.05$3.70$1.88$1.57 07/21$1.30–$4.50$1.57--
$95.00Nov 20$3.70$7.80$5.75$8.73 06/24$4.53–$7.70$5.75--
$75.00Aug 21$12.30$16.00$14.15$14.70 06/05$10.40–$16.25$14.15--
$105.00Aug 21$0.00$2.60$1.30$0.51 07/24$0.25–$2.07$0.51--
$105.00Nov 20$0.10$4.40$2.25$6.05 06/26$2.07–$3.35$2.25--
$70.00Aug 21$16.90$20.60$18.75$19.20 07/17$14.25–$20.90$18.75--
$70.00Feb 19$21.20$25.00$23.10$23.05 07/17$18.75–$24.45$23.05--
$110.00Aug 21$0.00$0.70$0.35$0.10 07/09$0.20–$1.40$0.10146
$110.00Nov 20$0.00$3.50$1.75$1.69 07/21$1.50–$2.90$1.69--
$115.00Aug 21$0.00$2.25$1.13$0.22 07/20$0.18–$1.30$0.22--
$60.00Feb 19$29.20$33.00$31.10$28.35 07/23$25.70–$32.15$29.20--
$120.00Nov 20$0.00$2.40$1.20$0.85 07/01$1.18–$1.60$0.85--
$120.00Feb 19$0.05$3.90$1.98$1.77 07/15$1.75–$2.70$1.77--
$125.00Aug 21$0.00$2.20$1.10$0.10 06/10$1.02–$1.18$0.10--
$45.00Feb 19$42.20$46.00$44.10$41.83 07/01$38.60–$45.70$42.20--
$140.00Aug 21$0.00$2.20$1.10$0.10 06/02$1.08–$1.13$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.23$0.65--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.80$7.40$5.60$5.51 06/29$5.60–$9.40$5.51--
$90.00Nov 20$7.00$11.20$9.10$12.68 06/08$9.10–$12.75$9.10--
$85.00Aug 21$1.00$5.30$3.15$4.04 07/22$3.15–$6.55$3.15--
$85.00Nov 20$4.80$8.80$6.80$8.50 07/08$6.80–$9.70$6.80--
$95.00Aug 21$7.00$10.40$8.70$11.00 07/01$8.70–$13.20$8.70--
$80.00Aug 21$0.20$3.60$1.90$3.17 07/02$1.80–$4.10$1.90--
$80.00Feb 19$5.20$9.40$7.30$8.05 07/02$6.95–$8.95$7.30--
$75.00Nov 20$1.70$5.80$3.75$5.10 07/14$3.60–$5.20$3.75--
$75.00Feb 19$3.60$7.80$5.70$6.95 07/08$5.50–$6.85$5.70--
$70.00Nov 20$1.50$4.90$3.20$3.80 06/04$2.95–$3.68$3.20--
$70.00Feb 19$2.50$6.50$4.50$5.35 07/14$3.83–$4.85$4.50--
$70.00Aug 21$0.00$1.20$0.60--$0.60–$0.60—--2
$110.00Nov 20$21.00$24.90$22.95$26.00 06/30$22.15–$27.70$22.95--
$65.00Feb 19$1.20$5.40$3.30$3.50 07/14$2.75–$3.60$3.30--
$60.00Feb 19$0.65$3.90$2.28$2.20 07/08$1.78–$2.60$2.20--
$55.00Nov 20$0.00$3.00$1.50$1.40 06/30$0.65–$1.55$1.40--
$55.00Feb 19$0.00$3.90$1.95$1.50 07/16$1.58–$2.15$1.50--
$50.00Feb 19$0.00$3.70$1.85$0.95 07/20$1.40–$1.85$0.95--
$45.00Feb 19$0.00$3.20$1.60$0.75 07/08$1.18–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 13
Put/Call Ratio 13.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 63
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All