Tour v492
PARR
PAR PAC HLDGS INC
$69.92 -15.76%
$71.32 (+2.00%)🌙
as of 08/05 06:11 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:11pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 18:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,827
Calls: 1,598 (87%)
Puts: 229 (13%)
Prior (08/04) 234
Calls: 145 (62%)
Puts: 89 (38%)
Current vs Prior +680.77%
Calls: +1002.07% (Calls)
Puts: +157.30% (Puts)
Prior 7-Day Total 1,767
Calls: 1,236 (70%)
Puts: 531 (30%)
Prior 7-Day Average 252
Calls: 176 (70%)
Puts: 75 (30%)
Current vs Prior 7-Day Avg +623.77%
Calls: +805.02%
Puts: +201.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.17M
Calls: $1.02M (88%)
Puts: $144.3K (12%)
Prior (08/04) $165.6K
Calls: $135.4K (82%)
Puts: $30.2K (18%)
Current vs Prior +606.01%
Calls: +657.04%
Puts: +377.40%
Prior 7-Day Total $1.40M
Calls: $1.25M (89%)
Puts: $155.8K (11%)
Prior 7-Day Average $200.2K
Calls: $178.0K (89%)
Puts: $22.3K (11%)
Current vs Prior 7-Day Avg +483.92%
Calls: +475.89%
Puts: +548.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.14
Prior (08/04) 0.61
Current vs Prior -76.65%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -72.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 6,623
Calls: 6,144 (93%)
Puts: 479 (7%)
Prior (08/04) 13,444
Calls: 11,908 (89%)
Puts: 1,536 (11%)
Current vs Prior -50.74%
Prior 7-Day Total 37,134
Calls: 33,272 (90%)
Puts: 3,862 (10%)
Prior 7-Day Average 5,304
Calls: 4,753 (90%)
Puts: 551 (10%)
Current vs Prior 7-Day Avg +24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.80% | 16.73%
Prior 12.95% | 17.65%
Current vs Prior -24.36% | -5.20%
Prior 7-Day Avg 13.43% | 18.35%
Current vs 7-Day Avg -27.04% | -8.80%
Prior 7-Day Eod 12.95% | 17.65%
Current vs 7-Day Eod -24.36% | -5.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 25.25% | 20.41%
Calls: 25.88% | 20.47%
Puts: 24.62% | 20.36%
Current vs Prior +37.11% | +13.72%
Prior 7-Day Avg 16.39% | 13.76%
Calls: 17.89% | 14.48%
Puts: 14.88% | 13.05%
Current vs 7-Day Avg +111.28% | +68.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.02M) vs puts ($144.3K). Massive premium surge with dollar volume up 606% vs prior. Dollar volume significantly above 7-day average (484% higher). Unusually high activity with volume up 681% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.4014.00$12.7020.5%510.84244
$65.00Sep 187.8010.00$8.9024.7%40.71111
$70.00Aug 213.104.90$4.0045.0%40.58114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2113.3015.80$14.5517.2%21.00--
$80.00Aug 218.8011.30$10.0524.9%240.8424
$85.00Sep 1814.4016.90$15.6516.0%50.78--
$75.00Aug 214.907.30$6.1039.3%320.6951
$80.00Sep 1810.6012.70$11.6518.0%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 360, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.4014.00$12.7020.5%510.84244
$85.00Aug 210.101.00$0.55163.6%480.12348
$75.00Aug 211.602.20$1.9031.6%250.3572
$90.00Sep 180.901.80$1.3566.7%210.17328
$85.00Sep 181.552.50$2.0346.8%200.2423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.901.70$1.3061.5%320.2367
$75.00Aug 214.907.30$6.1039.3%320.6951
$80.00Aug 218.8011.30$10.0524.9%240.8424
$70.00Aug 212.003.70$2.8559.6%210.4590
$70.00Sep 184.905.90$5.4018.5%130.4520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.3%, max 15.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1870.9%66.1%7.2%31328
$80.00Aug 21Sep 1867.4%63.7%5.7%2482
$85.00Aug 21Sep 1868.3%65.3%4.6%68371
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1862.2%53.7%15.8%3367
$80.00Aug 21Sep 1867.4%63.7%5.7%2924
$85.00Aug 21Sep 1868.3%65.3%4.6%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 17.52, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.27$4.73$0.2717.52$85.27
$80.00$85.00Aug 21$0.63$4.37$0.636.94$80.63
$85.00$90.00Sep 18$0.68$4.32$0.686.35$85.68
$75.00$80.00Aug 21$0.72$4.28$0.725.94$75.72
$80.00$85.00Sep 18$0.92$4.08$0.924.43$80.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Sep 18$1.37$3.63$1.372.65$63.63
$70.00$65.00Aug 21$1.55$3.45$1.552.23$68.45
$70.00$65.00Sep 18$2.68$2.32$2.680.87$67.32
$80.00$70.00Sep 18$6.25$3.75$6.250.60$73.75
$75.00$70.00Aug 21$3.25$1.75$3.250.54$71.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Sep 18$3.80$3.80$1.203.17$63.80
$65.00$75.00Sep 18$4.60$4.60$5.400.85$69.60
$70.00$75.00Aug 21$2.10$2.10$2.900.72$72.10
$75.00$80.00Sep 18$1.35$1.35$3.650.37$76.35
$80.00$85.00Sep 18$0.92$0.92$4.080.23$80.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.50$4.50$0.509.00$80.50
$85.00$80.00Sep 18$4.00$4.00$1.004.00$81.00
$80.00$75.00Aug 21$3.95$3.95$1.053.76$76.05
$75.00$70.00Aug 21$3.25$3.25$1.751.86$71.75
$80.00$70.00Sep 18$6.25$6.25$3.751.67$73.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.67, cheapest $1.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.0770.9%66.1%
$85.00Aug 21Sep 18$1.4868.3%65.3%
$80.00Aug 21Sep 18$1.7767.4%63.7%
$75.00Aug 21Sep 18$2.4058.2%62.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.1068.3%65.3%
$65.00Aug 21Sep 18$1.4262.2%53.7%
$80.00Aug 21Sep 18$1.6067.4%63.7%
$70.00Aug 21Sep 18$2.5556.3%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.80% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.00$2.85$6.85$63.15$76.859.80%
$75.00Aug 21$1.90$6.10$8.00$67.00$83.0011.44%
$80.00Aug 21$1.18$10.05$11.23$68.77$91.2316.06%
$65.00Sep 18$8.90$2.72$11.62$53.38$76.6216.62%
$60.00Sep 18$12.70$1.35$14.05$45.95$74.0520.09%
$80.00Sep 18$2.95$11.65$14.60$65.40$94.6020.88%
$85.00Aug 21$0.55$14.55$15.10$69.90$100.1021.60%
$85.00Sep 18$2.03$15.65$17.68$67.32$102.6825.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.26% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.28$1.30$1.58$63.42$91.58
$85.00$65.00Aug 21$0.55$1.30$1.85$63.15$86.85
$80.00$65.00Aug 21$1.18$1.30$2.48$62.52$82.48
$90.00$60.00Sep 18$1.35$1.35$2.70$57.30$92.70
$90.00$70.00Aug 21$0.28$2.85$3.13$66.87$93.13
$75.00$65.00Aug 21$1.90$1.30$3.20$61.80$78.20
$85.00$60.00Sep 18$2.03$1.35$3.38$56.62$88.38
$85.00$70.00Aug 21$0.55$2.85$3.40$66.60$88.40
$80.00$70.00Aug 21$1.18$2.85$4.03$65.97$84.03
$90.00$65.00Sep 18$1.35$2.72$4.07$60.93$94.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.41, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.22$0.785.41$75.78$89.22
65/7075/80Sep 18$4.03$0.974.15$65.97$79.03
70/7580/85Aug 21$3.88$1.123.46$71.12$83.88
65/7080/85Sep 18$3.60$1.402.57$66.40$83.60
70/7585/90Aug 21$3.52$1.482.38$71.48$88.52
70/8085/90Sep 18$6.93$3.072.26$73.07$91.93
65/7085/90Sep 18$3.36$1.642.05$66.64$88.36
60/6575/80Sep 18$2.72$2.281.19$62.28$77.72
60/6580/85Sep 18$2.29$2.710.85$62.71$82.29
65/7075/80Aug 21$2.27$2.730.83$67.73$77.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.09$4.9154.56
$80.00$85.00$90.00Sep 18$0.24$4.7619.83
$80.00$85.00$90.00Aug 21$0.36$4.6412.89
$75.00$80.00$85.00Sep 18$0.43$4.5710.63
$70.00$75.00$80.00Aug 21$1.38$3.622.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Aug 21$0.70$4.306.14
$60.00$65.00$70.00Sep 18$1.31$3.692.82
$65.00$70.00$75.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.01$4.99
$75.00$80.001:2Aug 21-$0.46$4.54
$85.00$90.001:2Sep 18-$0.67$4.33
$80.00$85.001:2Sep 18-$1.11$3.89
$75.00$80.001:2Sep 18-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.04$4.96
$80.00$75.001:2Aug 21-$2.15$2.85
$80.00$70.001:2Sep 18$0.85$9.15
$65.00$60.001:2Sep 18$0.02$4.98
$70.00$65.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.01%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.500.447.3%5.01%12.27%16144
$70.00Aug 21$3.100.580.1%4.43%4.55%4114
$80.00Sep 18$2.300.3314.4%3.29%17.71%1422
$75.00Aug 21$1.600.357.3%2.29%9.55%2572
$85.00Sep 18$1.550.2421.6%2.22%23.78%2023
$90.00Sep 18$0.900.1728.7%1.29%30.01%21328
$80.00Aug 21$0.650.2214.4%0.93%15.35%1060
$85.00Aug 21$0.100.1221.6%0.14%21.71%48348

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 376 vol/day, 135 traded recently)

PARR averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $28.83 on 07/31 (now $15.00/$16.50) — try a limit near $15.75. Also watch the $45.00 10-16 call last traded $34.10 on 07/28 (now $24.60/$28.10) — try a limit near $26.35; the $65.00 12-18 call last traded $23.95 on 07/31 (now $12.10/$14.70) — try a limit near $13.40. Most tradeable put: the $70.00 09-18 put last traded $3.00 on 07/28 (now $4.90/$5.90) — try a limit near $4.90.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.10$4.90$4.00$16.00 07/31$3.45–$17.35$4.00114
$70.00Sep 18$5.40$7.20$6.30$13.25 07/28$4.60–$18.40$6.30--
$70.00Oct 16$7.00$9.00$8.00$13.10 07/24$5.95–$19.25$8.00--
$70.00Dec 18$9.90$12.20$11.05$16.20 07/23$8.45–$21.95$11.05--
$70.00Jan 15$10.70$13.10$11.90$16.20 07/17$11.90–$23.10$11.9025
$70.00Mar 19$12.90$15.20$14.05$20.60 07/22$14.05–$25.10$14.05--
$70.00Nov 19$17.50$21.50$19.50$31.40 07/30$19.50–$30.85$19.50--
$65.00Aug 21$6.00$8.40$7.20$18.60 07/29$5.20–$21.30$7.20--
$65.00Sep 18$7.80$10.00$8.90$15.10 07/24$6.45–$22.55$8.90111
$65.00Oct 16$9.20$11.80$10.50$22.90 07/30$8.10–$23.75$10.50--
$65.00Dec 18$12.10$14.70$13.40$23.95 07/31$10.35–$25.55$13.40210
$65.00Jan 15$13.20$15.40$14.30$18.55 07/17$14.30–$26.20$14.30--
$65.00Mar 19$15.10$17.60$16.35$22.95 07/21$16.35–$28.55$16.35--
$75.00Aug 21$1.60$2.20$1.90$12.60 07/31$1.90–$12.80$1.9072
$75.00Sep 18$3.50$5.10$4.30$12.30 07/29$3.35–$14.30$4.30144
$75.00Oct 16$5.10$6.80$5.95$15.46 07/31$4.40–$15.85$5.951.8K
$75.00Dec 18$8.00$10.10$9.05$17.80 07/31$6.75–$18.95$9.05--
$75.00Mar 19$10.60$13.30$11.95$17.65 07/21$11.95–$22.30$11.95--
$60.00Aug 21$9.90$12.10$11.00$26.51 07/30$8.15–$26.70$11.00--
$60.00Sep 18$11.40$14.00$12.70$20.29 07/27$9.50–$26.55$12.70244
$60.00Oct 16$12.80$15.20$14.00$25.00 07/29$10.75–$27.60$14.00--
$60.00Dec 18$15.00$16.50$15.75$28.83 07/31$12.95–$29.40$15.751.1K
$60.00Mar 19$17.20$20.30$18.75$24.40 07/24$18.75–$32.05$18.75--
$80.00Aug 21$0.65$1.70$1.18$9.00 07/31$1.18–$9.05$1.1860
$80.00Sep 18$2.30$3.60$2.95$10.40 07/31$2.15–$11.30$2.9522
$80.00Oct 16$3.60$5.10$4.35$12.50 07/31$3.13–$12.65$4.3540
$80.00Dec 18$6.30$8.30$7.30$15.72 07/31$5.35–$15.90$7.3077
$80.00Jan 15$7.20$9.20$8.20$14.70 07/30$8.20–$17.05$8.20--
$55.00Aug 21$14.60$17.30$15.95$21.65 07/17$12.00–$31.20$15.95--
$55.00Sep 18$15.50$18.30$16.90$22.18 07/24$12.90–$31.65$16.90--
$55.00Oct 16$16.60$19.20$17.90$20.35 07/14$14.15–$32.20$17.90--
$55.00Dec 18$18.50$21.20$19.85$33.40 07/31$15.85–$33.65$19.85--
$55.00Jan 15$18.70$21.60$20.15$26.44 07/24$20.15–$34.40$20.15--
$55.00May 21$21.60$24.70$23.15$30.11 07/27$23.15–$36.75$23.15--
$85.00Aug 21$0.10$1.00$0.55$6.22 07/31$0.55–$6.00$0.55348
$85.00Sep 18$1.55$2.50$2.03$8.00 07/31$1.38–$8.30$2.0323
$85.00Oct 16$2.55$3.80$3.18$10.10 07/31$2.25–$10.30$3.18--
$85.00Dec 18$5.10$6.80$5.95$11.05 07/22$4.20–$13.55$5.95--
$85.00Jan 15$5.50$7.70$6.60$14.10 07/30$6.60–$14.90$6.60--
$85.00Mar 19$7.40$10.00$8.70$14.70 07/21$8.70–$16.90$8.70--
$85.00Nov 19$12.80$16.50$14.65$24.00 07/31$14.65–$24.25$14.65--
$50.00Aug 21$19.60$22.10$20.85$30.51 07/22$16.35–$36.20$20.85--
$50.00Sep 18$20.10$22.90$21.50$23.30 07/15$16.85–$36.35$21.50--
$50.00Oct 16$20.90$23.50$22.20$31.87 07/21$18.05–$36.90$22.20--
$50.00Dec 18$22.40$25.00$23.70$37.60 07/30$19.30–$38.00$23.70--
$50.00Jan 15$22.30$25.40$23.85$32.68 07/22$23.85–$38.60$23.85--
$50.00Nov 19$27.50$31.50$29.50$36.50 07/27$29.50–$43.75$29.50--
$90.00Aug 21$0.00$0.55$0.28$4.00 07/30$0.28–$4.40$0.28--
$90.00Sep 18$0.90$1.80$1.35$6.25 07/31$0.98–$6.60$1.35328
$90.00Oct 16$1.85$3.00$2.42$8.17 07/31$1.58–$8.00$2.42--
$90.00Dec 18$4.00$5.70$4.85$9.41 07/21$3.40–$11.55$4.85--
$90.00Jan 15$4.40$6.50$5.45$8.10 07/27$5.45–$12.50$5.45--
$45.00Aug 21$24.00$27.10$25.55$40.87 07/30$21.15–$41.30$25.55--
$45.00Oct 16$24.60$28.10$26.35$34.10 07/28$22.35–$41.70$26.35126
$45.00Dec 18$26.60$29.30$27.95$13.00 06/26$23.35–$42.50$26.60--
$45.00Mar 19$27.50$30.70$29.10$34.90 07/17$29.10–$43.90$29.10--
$95.00Aug 21$0.00$0.60$0.30$2.50 07/31$0.30–$2.63$0.30--
$95.00Sep 18$0.65$1.35$1.00$4.10 07/31$0.60–$4.70$1.00--
$95.00Oct 16$1.05$1.80$1.43$6.05 07/30$1.25–$6.25$1.4344
$95.00Dec 18$3.10$4.70$3.90$6.01 07/24$2.55–$9.75$3.90--
$95.00Jan 15$3.50$5.50$4.50$9.50 07/29$4.50–$10.60$4.50--
$40.00Sep 18$29.70$32.50$31.10$34.48 07/16$26.20–$46.35$31.10--
$40.00Oct 16$30.10$32.80$31.45$43.62 07/29$27.00–$46.45$31.45--
$40.00Dec 18$31.00$33.70$32.35$46.15 07/31$27.75–$47.30$32.35--
$100.00Aug 21$0.00$0.75$0.38$1.50 07/30$0.38–$1.68$0.38--
$100.00Sep 18$0.30$1.25$0.78$3.40 07/31$0.55–$3.23$0.7811
$100.00Oct 16$0.90$1.85$1.38$4.46 07/30$0.83–$4.90$1.38--
$100.00Dec 18$2.30$4.60$3.45$5.31 07/24$2.20–$8.90$3.451.3K
$100.00Jan 15$2.80$4.70$3.75$7.45 07/29$3.75–$9.00$3.75--
$100.00Nov 19$9.10$12.90$11.00$14.90 07/27$11.00–$19.00$11.00--
$35.00Oct 16$35.00$37.60$36.30$38.80 07/14$31.60–$51.40$36.30--
$35.00Dec 18$34.90$38.20$36.55$22.67 06/09$32.15–$52.00$34.90--
$105.00Aug 21$0.00$1.10$0.55$1.10 07/30$0.45–$1.45$0.55--
$105.00Sep 18$0.05$1.25$0.65$2.35 07/30$0.65–$2.60$0.65--
$105.00Oct 16$0.55$1.50$1.02$3.44 07/30$1.02–$3.85$1.02--
$30.00Oct 16$38.80$42.50$40.65$28.50 07/01$36.35–$56.30$38.80--
$30.00Dec 18$40.00$43.00$41.50$29.06 07/01$36.75–$56.75$40.00--
$110.00Aug 21$0.00$1.05$0.53$0.38 07/28$0.35–$0.83$0.38--
$110.00Sep 18$0.00$1.25$0.63$1.65 07/30$0.63–$1.75$0.63--
$110.00Oct 16$0.40$1.40$0.90$2.81 07/30$0.90–$2.88$0.90--
$110.00Dec 18$1.55$2.90$2.23$5.90 07/30$2.23–$5.90$2.23--
$110.00Mar 19$3.10$5.20$4.15$5.94 07/24$4.15–$8.90$4.15--
$25.00Dec 18$44.00$47.70$45.85$47.80 07/14$41.35–$61.50$45.85--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.00$3.70$2.85$0.92 07/31$0.93–$7.60$2.0090
$70.00Sep 18$4.90$5.90$5.40$3.00 07/28$1.90–$8.75$4.9020
$70.00Oct 16$5.50$7.30$6.40$5.75 07/24$2.73–$9.60$5.75--
$70.00Dec 18$7.80$9.80$8.80$5.20 07/30$5.20–$11.70$7.80--
$65.00Aug 21$0.90$1.70$1.30$0.60 07/29$0.45–$4.85$0.9067
$65.00Sep 18$2.05$3.40$2.72$1.46 07/29$1.20–$5.90$2.05--
$65.00Oct 16$3.30$4.70$4.00$2.14 07/31$1.90–$6.85$3.3062
$65.00Dec 18$5.50$7.10$6.30$6.60 07/14$3.70–$8.90$6.30--
$65.00Mar 19$7.40$9.70$8.55$8.10 07/27$5.45–$8.55$8.10--
$75.00Aug 21$4.90$7.30$6.10$1.80 07/30$1.65–$11.30$4.9051
$75.00Sep 18$6.80$8.80$7.80$4.00 07/29$3.00–$12.10$6.80--
$75.00Oct 16$8.20$10.50$9.35$8.00 07/17$4.30–$13.15$8.20--
$75.00Dec 18$10.50$12.90$11.70$7.27 07/30$6.70–$14.90$10.50--
$75.00Mar 19$12.50$15.20$13.85$10.60 07/29$9.20–$13.85$12.50--
$60.00Aug 21$0.05$0.75$0.40$0.58 07/29$0.38–$2.58$0.40--
$60.00Sep 18$1.00$1.70$1.35$0.83 07/31$0.83–$3.60$1.00--
$60.00Oct 16$1.75$3.30$2.53$3.90 07/09$1.38–$4.65$2.5340
$60.00Dec 18$3.60$5.30$4.45$2.73 07/31$2.65–$6.50$3.6046
$80.00Aug 21$8.80$11.30$10.05$2.84 07/31$2.93–$15.40$8.8024
$80.00Sep 18$10.60$12.70$11.65$4.80 07/31$4.65–$16.10$10.60--
$80.00Oct 16$11.40$14.00$12.70$6.29 07/31$6.10–$16.85$11.4025
$80.00Dec 18$13.60$16.80$15.20$19.10 07/10$8.75–$18.75$15.20--
$80.00Jan 15$14.30$17.00$15.65$9.90 07/31$9.85–$15.65$14.30--
$55.00Aug 21$0.00$1.00$0.50$0.28 07/28$0.38–$1.25$0.28--
$55.00Sep 18$0.30$1.20$0.75$0.85 07/27$0.55–$2.05$0.75--
$55.00Oct 16$0.95$1.80$1.38$1.05 07/30$0.98–$3.00$1.05--
$55.00Dec 18$2.90$3.60$3.25$4.46 07/08$1.98–$4.40$3.25--
$85.00Aug 21$13.30$15.80$14.55$5.30 07/31$5.15–$19.90$13.30--
$85.00Dec 18$17.30$20.20$18.75$21.76 07/08$11.45–$22.60$18.75--
$85.00Mar 19$19.30$22.30$20.80$14.86 07/30$14.10–$20.80$19.30--
$50.00Aug 21$0.00$0.45$0.23$0.73 07/13$0.23–$0.73$0.23--
$50.00Sep 18$0.05$1.00$0.53$0.23 07/30$0.30–$1.05$0.23--
$50.00Oct 16$0.50$1.25$0.88$1.00 07/21$0.78–$1.85$0.88--
$50.00Dec 18$1.35$2.10$1.73$1.76 07/31$1.45–$2.98$1.7312
$50.00Mar 19$2.35$4.20$3.28$2.80 07/24$2.28–$3.28$2.80--
$90.00Aug 21$18.60$20.70$19.65$10.12 07/29$8.05–$24.80$18.60--
$90.00Dec 18$21.30$23.90$22.60$14.84 07/30$14.20–$26.50$21.30--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/29$0.03–$0.53$0.03--
$45.00Sep 18$0.15$0.75$0.45$0.30 07/29$0.30–$0.83$0.30--
$45.00Oct 16$0.35$1.00$0.68$0.58 07/29$0.50–$1.18$0.58--
$45.00Dec 18$0.60$1.75$1.18$1.31 07/31$1.08–$1.95$1.1842
$95.00Dec 18$25.50$27.90$26.70$23.60 07/17$17.40–$30.85$25.50--
$40.00Aug 21$0.00$1.00$0.50$0.25 07/22$0.18–$0.57$0.25--
$40.00Sep 18$0.00$0.50$0.25$0.47 07/08$0.25–$0.73$0.25--
$40.00Oct 16$0.05$0.75$0.40$0.55 07/27$0.35–$1.00$0.40--
$40.00Dec 18$0.50$1.25$0.88$1.00 07/17$0.80–$1.35$0.88--
$40.00Mar 19$0.70$2.45$1.58$1.35 07/31$1.10–$1.95$1.35--
$35.00Oct 16$0.00$0.75$0.38$0.28 07/29$0.25–$0.70$0.28--
$35.00Dec 18$0.05$1.40$0.73$1.85 06/18$0.63–$1.08$0.73--
$30.00Oct 16$0.05$0.45$0.25$0.17 07/28$0.25–$0.70$0.17--
$25.00Oct 16$0.00$0.75$0.38$0.23 07/17$0.23–$0.60$0.23--
$22.50Oct 16$0.00$0.75$0.38$0.40 07/24$0.25–$0.57$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,598
Total Puts 229
Put/Call Ratio 0.14
Net Difference 1,369

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 89
Put/Call Ratio 0.61
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,236
Total Puts 531
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All