Tour v346
PARR
PAR PAC HLDGS INC
$76.25 +3.08%
$77.58 (+1.74%)🌙
as of 07/17 07:08 PM
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶ (7/20 18:55)
◀ 7/17 19:08 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,125
Calls: 2,003 (94%)
Puts: 122 (6%)
Prior (07/16) 213
Calls: 193 (91%)
Puts: 20 (9%)
Current vs Prior +897.65%
Calls: +937.82% (Calls)
Puts: +510.00% (Puts)
Prior 7-Day Total 3,952
Calls: 3,352 (85%)
Puts: 600 (15%)
Prior 7-Day Average 564
Calls: 478 (85%)
Puts: 85 (15%)
Current vs Prior 7-Day Avg +276.39%
Calls: +318.29%
Puts: +42.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.51M
Calls: $1.47M (97%)
Puts: $38.2K (3%)
Prior (07/16) $281.0K
Calls: $276.8K (99%)
Puts: $4.2K (1%)
Current vs Prior +436.67%
Calls: +431.02%
Puts: +808.38%
Prior 7-Day Total $3.85M
Calls: $3.70M (96%)
Puts: $142.8K (4%)
Prior 7-Day Average $549.6K
Calls: $529.3K (96%)
Puts: $20.4K (4%)
Current vs Prior 7-Day Avg +174.39%
Calls: +177.74%
Puts: +87.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) 0.10
Current vs Prior -41.22%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -82.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 4,914
Calls: 4,858 (99%)
Puts: 56 (1%)
Prior (07/16) 2,301
Calls: 2,242 (97%)
Puts: 59 (3%)
Current vs Prior +113.56%
Prior 7-Day Total 13,236
Calls: 11,786 (89%)
Puts: 1,450 (11%)
Prior 7-Day Average 1,890
Calls: 1,683 (89%)
Puts: 207 (11%)
Current vs Prior 7-Day Avg +159.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.57% | 16.13%1.57% | 16.13%
Prior 3.60% | 15.07%3.60% | 15.07%
Current vs Prior +348.58% | +27.03%-56.24% | +7.01%
Prior 7-Day Avg 5.52% | 15.81%5.52% | 15.81%
Current vs 7-Day Avg +192.49% | +21.08%-71.46% | +2.01%
Prior 7-Day Eod 3.60% | 15.07%3.60% | 15.07%
Current vs 7-Day Eod +348.58% | +27.03%-56.24% | +7.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.47M) vs puts ($38.2K). Massive premium surge with dollar volume up 437% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 898% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1715.5017.10$16.309.8%341.00510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.105.50$5.307.5%50.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1715.5017.10$16.309.8%341.00510
$65.00Jul 1710.1012.10$11.1018.0%110.95113
$55.00Aug 2120.9023.60$22.2512.1%20.9424
$55.00Jul 1719.4022.40$20.9014.4%40.92124
$60.00Aug 2116.0018.60$17.3015.0%30.8881
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.704.70$3.7054.1%350.80--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 284, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.2010.40$9.8012.2%640.70124
$60.00Jul 1715.5017.10$16.309.8%341.00510
$75.00Aug 216.507.50$7.0014.3%260.5881
$75.00Jul 170.102.00$1.05181.0%230.83114
$80.00Aug 214.405.20$4.8016.7%210.4512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.704.70$3.7054.1%350.80--
$60.00Aug 210.851.35$1.1045.5%200.1220
$70.00Aug 212.653.90$3.2838.1%50.3011
$75.00Aug 215.105.50$5.307.5%50.42--
$70.00Jul 170.000.70$0.35200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1807.9%, max 3864.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 212972.7%75.0%3864.9%6148
$60.00Jul 17Aug 211602.3%72.9%2096.4%37591
$65.00Jul 17Aug 211244.0%64.5%1827.5%14174
$70.00Jul 17Aug 21985.9%66.0%1393.9%75124
$75.00Jul 17Aug 21238.1%64.2%270.7%49195
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21985.9%66.0%1393.9%611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.22$3.78$1.223.10$86.22
$80.00$85.00Aug 21$1.65$3.35$1.652.03$81.65
$75.00$80.00Aug 21$2.20$2.80$2.201.27$77.20
$70.00$75.00Aug 21$2.80$2.20$2.800.79$72.80
$65.00$70.00Aug 21$3.25$1.75$3.250.54$68.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.55$4.45$0.558.09$64.45
$70.00$65.00Aug 21$1.63$3.37$1.632.07$68.37
$80.00$70.00Jul 17$3.35$6.65$3.351.99$76.65
$75.00$70.00Aug 21$2.02$2.98$2.021.48$72.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 32.33, avg 4.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.85$4.85$0.1532.33$69.85
$55.00$60.00Jul 17$4.60$4.60$0.4011.50$59.60
$60.00$65.00Aug 21$4.25$4.25$0.755.67$64.25
$65.00$70.00Aug 21$3.25$3.25$1.751.86$68.25
$70.00$75.00Aug 21$2.80$2.80$2.201.27$72.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.02$2.02$2.980.68$72.98
$80.00$70.00Jul 17$3.35$3.35$6.650.50$76.65
$70.00$65.00Aug 21$1.63$1.63$3.370.48$68.37
$65.00$60.00Aug 21$0.55$0.55$4.450.12$64.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.79, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.001602.3%72.9%
$55.00Jul 17Aug 21$1.352972.7%75.0%
$65.00Jul 17Aug 21$1.951244.0%64.5%
$70.00Jul 17Aug 21$3.55985.9%66.0%
$75.00Jul 17Aug 21$5.95238.1%64.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.93985.9%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.66% of stock, avg 17.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$6.25$0.35$6.60$63.40$76.608.66%
$75.00Aug 21$7.00$5.30$12.30$62.70$87.3016.13%
$70.00Aug 21$9.80$3.28$13.08$56.92$83.0817.15%
$65.00Aug 21$13.05$1.65$14.70$50.30$79.7019.28%
$60.00Aug 21$17.30$1.10$18.40$41.60$78.4024.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.97% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$1.93$1.10$3.03$56.97$93.03
$90.00$65.00Aug 21$1.93$1.65$3.58$61.42$93.58
$85.00$60.00Aug 21$3.15$1.10$4.25$55.75$89.25
$85.00$65.00Aug 21$3.15$1.65$4.80$60.20$89.80
$90.00$70.00Aug 21$1.93$3.28$5.21$64.79$95.21
$80.00$60.00Aug 21$4.80$1.10$5.90$54.10$85.90
$85.00$70.00Aug 21$3.15$3.28$6.43$63.57$91.43
$80.00$65.00Aug 21$4.80$1.65$6.45$58.55$86.45
$90.00$75.00Aug 21$1.93$5.30$7.23$67.77$97.23
$80.00$70.00Aug 21$4.80$3.28$8.08$61.92$88.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.27, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.83$1.173.27$66.17$78.83
70/7580/85Aug 21$3.67$1.332.76$71.33$83.67
60/6570/75Aug 21$3.35$1.652.03$61.65$73.35
65/7080/85Aug 21$3.28$1.721.91$66.72$83.28
70/7585/90Aug 21$3.24$1.761.84$71.76$88.24
65/7085/90Aug 21$2.85$2.151.33$67.15$87.85
60/6575/80Aug 21$2.75$2.251.22$62.25$77.75
60/6580/85Aug 21$2.20$2.800.79$62.80$82.20
60/6585/90Aug 21$1.77$3.230.55$63.23$86.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.35$4.6513.29
$80.00$85.00$90.00Aug 21$0.43$4.5710.63
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Aug 21$0.60$4.407.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.39$4.6111.82
$60.00$65.00$70.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.71$4.29
$65.00$70.001:2Jul 17-$1.40$3.60
$80.00$85.001:2Aug 21-$1.50$3.50
$75.00$80.001:2Aug 21-$2.60$2.40
$70.00$75.001:2Aug 21-$4.20$0.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.02$4.98
$65.00$60.001:2Aug 21-$0.55$4.45
$75.00$70.001:2Aug 21-$1.26$3.74
$80.00$70.001:2Jul 17$3.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.77%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.400.454.9%5.77%10.69%2112
$85.00Aug 21$2.900.3411.5%3.80%15.28%4287
$90.00Aug 21$1.500.2418.0%1.97%20.00%1128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 224 vol/day, 99 traded recently)

PARR averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $14.00 on 07/09 (now $21.50/$22.70) — try a limit near $21.50. Also watch the $60.00 07-17 call last traded $5.85 on 07/09 (now $15.50/$17.10) — try a limit near $15.50; the $75.00 10-16 call last traded $5.37 on 07/09 (now $9.30/$10.50) — try a limit near $9.30. Most tradeable put: the $60.00 08-21 put last traded $2.43 on 07/10 (now $0.85/$1.35) — try a limit near $1.10.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$2.00$1.05$0.35 07/09$0.15–$1.05$0.35114
$75.00Aug 21$6.50$7.50$7.00$2.74 07/09$0.45–$7.00$6.5081
$75.00Sep 18$7.20$9.20$8.20$4.30 07/08$0.63–$8.20$7.20--
$75.00Oct 16$9.30$10.50$9.90$5.37 07/09$1.10–$9.90$9.301.8K
$75.00Dec 18$11.30$13.60$12.45$6.70 07/08$2.28–$12.45$11.30--
$80.00Jul 17$0.00$0.95$0.48$0.17 06/12$0.35–$0.60$0.17--
$80.00Aug 21$4.40$5.20$4.80$1.74 07/10$0.38–$4.80$4.4012
$80.00Sep 18$5.80$6.80$6.30$3.02 07/10$0.60–$6.30$5.8011
$80.00Oct 16$6.80$8.50$7.65$1.33 06/16$0.90–$7.65$6.80--
$80.00Dec 18$10.70$12.20$11.45$5.45 07/10$1.88–$11.45$10.70--
$70.00Jul 17$5.00$7.50$6.25$0.60 07/10$0.18–$6.25$5.00--
$70.00Aug 21$9.20$10.40$9.80$3.42 07/10$0.68–$9.80$9.20124
$70.00Sep 18$10.10$12.00$11.05$5.20 07/08$0.98–$11.05$10.10--
$70.00Oct 16$11.10$13.40$12.25$3.00 07/06$1.68–$12.25$11.10--
$70.00Dec 18$13.70$16.30$15.00$9.80 07/08$2.88–$15.00$13.70--
$85.00Jul 17$0.00$0.95$0.48$0.71 05/18$0.38–$0.60$0.48--
$85.00Sep 18$3.80$5.20$4.50$0.67 06/29$0.40–$4.50$3.80--
$85.00Oct 16$5.40$6.30$5.85$0.55 06/22$0.63–$5.85$5.40--
$85.00Aug 21$2.90$3.40$3.15--$3.15–$3.15—$2.90287
$65.00Jul 17$10.10$12.10$11.10$3.88 07/08$0.25–$11.10$10.10113
$65.00Aug 21$11.80$14.30$13.05$5.25 07/10$1.05–$13.05$11.8061
$65.00Sep 18$12.50$15.50$14.00$8.50 07/09$1.53–$14.00$12.50--
$65.00Oct 16$14.30$16.70$15.50$9.77 07/09$2.45–$15.50$14.30--
$65.00Dec 18$16.70$20.00$18.35$11.20 07/10$3.70–$18.35$16.70--
$90.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.38–$0.55$0.45--
$90.00Sep 18$2.55$3.90$3.22$1.40 05/26$0.38–$3.22$2.5510
$90.00Dec 18$7.30$8.70$8.00$3.60 07/08$1.18–$8.00$7.30--
$90.00Aug 21$1.50$2.35$1.93--$1.93–$1.93—$1.5028
$60.00Jul 17$15.50$17.10$16.30$5.85 07/09$0.35–$16.30$15.50510
$60.00Aug 21$16.00$18.60$17.30$8.50 07/10$1.63–$17.30$16.0081
$60.00Sep 18$17.00$19.40$18.20$11.00 07/08$2.50–$18.20$17.00247
$60.00Oct 16$17.80$20.40$19.10$8.00 07/06$3.43–$19.10$17.80--
$60.00Dec 18$21.50$22.70$22.10$14.00 07/09$4.95–$22.10$21.501.1K
$95.00Oct 16$2.20$4.10$3.15$1.50 06/03$0.38–$3.15$2.20--
$95.00Dec 18$6.00$7.40$6.70$1.90 06/05$1.02–$6.70$6.00--
$55.00Jul 17$19.40$22.40$20.90$12.50 07/08$1.15–$20.90$19.40124
$55.00Aug 21$20.90$23.60$22.25$12.90 07/08$2.85–$22.25$20.9024
$55.00Sep 18$21.40$24.20$22.80$14.20 07/08$3.80–$22.80$21.40--
$55.00Oct 16$22.10$24.60$23.35$9.25 07/02$4.95–$23.35$22.10--
$55.00Dec 18$23.50$26.80$25.15$6.50 06/23$6.65–$25.15$23.50--
$100.00Sep 18$0.75$2.35$1.55$0.80 05/26$0.38–$1.55$0.80--
$100.00Oct 16$1.50$3.10$2.30$1.00 07/08$0.38–$2.30$1.50--
$100.00Dec 18$4.90$6.40$5.65$2.40 07/08$0.85–$5.65$4.90--
$50.00Jul 17$24.50$27.60$26.05$17.00 07/09$2.95–$26.05$24.50--
$50.00Aug 21$25.40$28.30$26.85$9.40 07/01$4.90–$26.85$25.40--
$50.00Sep 18$25.90$28.90$27.40$11.60 07/02$5.90–$27.40$25.90--
$50.00Oct 16$26.40$29.10$27.75$20.10 07/09$6.95–$27.75$26.40--
$50.00Dec 18$27.40$31.40$29.40$19.55 07/10$8.60–$29.40$27.40112
$45.00Jul 17$29.50$32.60$31.05$21.60 07/08$6.45–$31.05$29.50--
$45.00Sep 18$30.50$33.80$32.15$15.20 05/21$8.70–$32.15$30.50--
$45.00Oct 16$31.00$33.70$32.35$25.00 07/08$9.60–$32.35$31.00--
$45.00Dec 18$31.60$35.40$33.50$13.00 06/26$11.25–$33.50$31.60--
$40.00Sep 18$35.40$38.70$37.05$29.00 07/09$12.35–$37.05$35.40--
$40.00Oct 16$35.70$38.70$37.20$22.56 05/14$13.15–$37.20$35.70--
$40.00Dec 18$36.00$40.00$38.00$29.30 07/08$14.40–$38.00$36.00--
$35.00Jul 17$40.00$42.60$41.30$25.39 05/18$15.45–$41.30$40.00--
$35.00Oct 16$40.50$43.20$41.85$17.10 06/22$17.05–$41.85$40.50--
$35.00Dec 18$40.50$44.50$42.50$22.67 06/09$18.20–$42.50$40.50--
$30.00Oct 16$45.10$48.80$46.95$28.50 07/01$21.80–$46.95$45.10--
$30.00Dec 18$45.10$49.20$47.15$29.06 07/01$25.50–$47.15$45.10--
$25.00Dec 18$49.80$54.00$51.90$43.75 07/08$29.75–$51.90$49.80--
$20.00Sep 18$54.90$58.10$56.50$39.00 05/26$30.95–$56.50$54.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.30$0.15$8.90 07/08$0.15–$24.30$0.15--
$80.00Dec 18$13.10$14.40$13.75$19.10 07/10$13.65–$30.10$13.75--
$70.00Jul 17$0.00$0.70$0.35$5.60 07/10$0.28–$19.80$0.35--
$70.00Dec 18$7.90$8.90$8.40$17.31 06/02$8.10–$21.55$8.40--
$70.00Aug 21$2.65$3.90$3.28--$3.28–$3.28—$2.6511
$85.00Dec 18$16.30$17.70$17.00$21.76 07/08$17.00–$34.85$17.00--
$65.00Jul 17$0.00$0.25$0.13$1.85 07/10$0.13–$14.65$0.13--
$65.00Aug 21$1.20$2.10$1.65$4.70 07/09$1.65–$15.25$1.65--
$65.00Oct 16$3.30$4.50$3.90$7.10 07/09$3.90–$16.30$3.90--
$65.00Dec 18$4.50$6.70$5.60$14.00 06/01$5.60–$17.60$5.60--
$60.00Jul 17$0.00$0.15$0.08$0.40 07/10$0.08–$9.70$0.08--
$60.00Aug 21$0.85$1.35$1.10$2.43 07/10$1.10–$10.80$1.1020
$60.00Sep 18$0.75$2.10$1.43$3.42 07/08$1.43–$11.70$1.43--
$60.00Oct 16$1.40$2.95$2.17$3.90 07/09$2.17–$12.45$2.17--
$60.00Dec 18$3.00$5.00$4.00$9.69 06/29$4.00–$13.90$4.00--
$55.00Jul 17$0.00$0.95$0.48$0.35 07/09$0.13–$5.50$0.35--
$55.00Aug 21$0.25$0.80$0.53$1.37 07/10$0.53–$7.25$0.53--
$55.00Sep 18$0.35$1.55$0.95$2.05 07/08$0.95–$7.75$0.95--
$55.00Oct 16$1.25$2.00$1.63$3.00 07/09$1.63–$8.60$1.63--
$55.00Dec 18$1.90$3.70$2.80$4.46 07/08$2.80–$10.55$2.80--
$50.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$2.48$0.03--
$50.00Aug 21$0.05$1.25$0.65$0.71 07/09$0.48–$4.05$0.65--
$50.00Sep 18$0.05$1.55$0.80$1.00 07/09$0.80–$4.90$0.80--
$50.00Oct 16$0.55$1.80$1.18$1.65 07/08$1.13–$5.80$1.18--
$50.00Dec 18$1.20$2.75$1.98$7.55 06/18$1.98–$7.50$1.98--
$45.00Jul 17$0.00$0.30$0.15$0.18 07/02$0.13–$0.98$0.15--
$45.00Aug 21$0.10$0.90$0.50$0.56 07/07$0.35–$2.05$0.50--
$45.00Sep 18$0.15$1.45$0.80$0.67 07/10$0.50–$3.13$0.67--
$45.00Oct 16$0.10$1.30$0.70$1.15 07/08$0.70–$3.65$0.70--
$45.00Dec 18$0.50$2.25$1.38$2.05 07/08$1.38–$5.20$1.38--
$40.00Jul 17$0.00$0.05$0.03$0.37 06/24$0.03–$0.57$0.03--
$40.00Aug 21$0.00$1.15$0.57$1.10 06/23$0.35–$1.18$0.57--
$40.00Sep 18$0.00$1.15$0.57$0.47 07/08$0.38–$1.75$0.47--
$40.00Oct 16$0.05$0.75$0.40$1.00 07/01$0.40–$2.28$0.40--
$40.00Dec 18$0.50$1.30$0.90$2.80 06/10$0.90–$3.45$0.9025
$35.00Oct 16$0.00$0.65$0.33$0.80 06/29$0.33–$1.35$0.33--
$35.00Dec 18$0.05$1.40$0.73$1.85 06/18$0.73–$2.15$0.73--
$30.00Jul 17$0.00$0.95$0.48$0.20 05/13$0.38–$1.08$0.20--
$30.00Oct 16$0.10$0.55$0.33$0.65 05/20$0.33–$0.88$0.33--
$17.50Jul 17$0.00$0.95$0.48$0.10 07/06$0.38–$0.98$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,003
Total Puts 122
Put/Call Ratio 0.06
Net Difference 1,881

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 20
Put/Call Ratio 0.10
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 3,352
Total Puts 600
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All