Tour v381
PAHC
PHIBRO ANIMAL HEALTH A
$33.86 +2.45%
$33.58 (-0.83%)🌙
as of 07/21 06:54 PM
(7/20 18:55) ◀
|
Tuesday, July 21, 2026 (6:54pm)
January 2026
|
▶ (7/22 20:27)
◀ 7/21 18:54 ▶

Option Volume

Detail
ℹ
Current (07/21) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (07/20) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +328.57%
Calls: +1400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 96
Calls: 68 (71%)
Puts: 28 (29%)
Prior 7-Day Average 13
Calls: 9 (71%)
Puts: 4 (29%)
Current vs Prior 7-Day Avg +118.75%
Calls: +208.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.5K
Calls: $8.5K (100%)
Puts: -- (0%)
Prior (07/20) $2.6K
Calls: $1.6K (61%)
Puts: $1.0K (39%)
Current vs Prior +232.16%
Calls: +444.41%
Puts: -100.00%
Prior 7-Day Total $28.2K
Calls: $22.8K (81%)
Puts: $5.3K (19%)
Prior 7-Day Average $4.0K
Calls: $3.3K (81%)
Puts: $763 (19%)
Current vs Prior 7-Day Avg +111.75%
Calls: +161.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 2.50
Current vs Prior -100.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 17.87%
Prior 18.03% | 21.51%
Current vs Prior -30.40% | -16.94%
Prior 7-Day Avg 11.27% | 17.55%
Current vs 7-Day Avg +11.42% | +1.79%
Prior 7-Day Eod 18.03% | 21.51%
Current vs 7-Day Eod -30.40% | -16.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.5K) vs puts (--). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 329% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 27, top 27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.352.15$1.25144.0%270.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.350.393.4%1.03%4.40%27--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 17 vol/day, 26 traded recently)

PAHC averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$2.15$1.25$2.21 07/17$1.17–$2.73$1.25--
$35.00Sep 18$1.20$3.00$2.10$3.15 07/16$1.58–$3.73$2.10--
$35.00Dec 18$3.10$7.00$5.05$4.90 07/07$4.20–$5.55$4.90--
$30.00Aug 21$2.95$6.70$4.83$5.45 07/17$3.55–$5.75$4.83--
$30.00Sep 18$4.00$6.80$5.40$4.50 06/17$4.25–$6.20$4.50--
$30.00Dec 18$5.80$9.40$7.60$6.60 06/22$6.40–$8.25$6.60--
$40.00Sep 18$0.05$2.80$1.42$2.50 06/04$1.02–$1.98$1.42--
$40.00Dec 18$2.00$5.20$3.60$2.87 07/09$3.15–$3.78$2.87--
$25.00Dec 18$9.10$12.50$10.80$9.79 06/08$8.60–$11.65$9.79--
$45.00Sep 18$0.00$0.80$0.40$1.00 06/04$0.40–$1.40$0.40--
$45.00Dec 18$0.40$3.80$2.10$1.90 06/22$1.78–$2.40$1.90--
$22.50Dec 18$11.00$14.80$12.90$11.50 06/08$10.15–$13.85$11.50--
$20.00Sep 18$12.30$15.70$14.00$11.10 06/24$11.45–$14.80$12.30--
$50.00Sep 18$0.00$0.75$0.38$0.15 07/10$0.20–$0.88$0.15--
$17.50Dec 18$15.20$19.10$17.15$14.26 05/29$14.35–$18.05$15.20--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.55$1.27$0.71 07/17$0.57–$1.35$0.71--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$2.60$1.70$2.00 07/10$1.38–$2.55$1.70--
$30.00Sep 18$0.40$3.80$2.10$2.98 06/08$1.98–$3.23$2.10--
$30.00Dec 18$1.70$5.70$3.70$4.30 06/04$3.70–$4.88$3.70--
$40.00Sep 18$5.00$9.00$7.00$11.55 06/03$6.80–$9.90$7.00--
$25.00Dec 18$0.15$4.50$2.33$3.51 07/06$1.98–$3.05$2.33--
$45.00Sep 18$9.50$13.40$11.45$13.20 06/17$10.80–$14.50$11.45--
$22.50Dec 18$0.00$3.90$1.95$2.02 06/03$1.70–$2.07$1.95--
$20.00Dec 18$0.00$3.40$1.70$2.48 07/09$1.55–$1.80$1.70--
$50.00Dec 18$14.70$19.00$16.85$17.34 05/22$16.50–$19.85$16.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 28
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All