Tour v396
OXY
OCCIDENTAL PETE CORP
$57.60 +0.17%
(7/23 18:06) ◀
|
Thursday, July 23, 2026 (11:25pm)
January 2026
|
▶
◀ 7/23 23:29

Option Volume

Detail
ℹ
Current (07/23 11:25pm) 47,537
Calls: 39,315 (83%)
Puts: 8,222 (17%)
Prior (07/22 3:06pm) 32,764
Calls: 27,736 (85%)
Puts: 5,028 (15%)
Current vs Prior +45.09%
Calls: +41.75% (Calls)
Puts: +63.52% (Puts)
Prior 7-Day Total 286,924
Calls: 240,571 (84%)
Puts: 46,353 (16%)
Prior 7-Day Average 40,989
Calls: 34,367 (84%)
Puts: 6,621 (16%)
Current vs Prior 7-Day Avg +15.97%
Calls: +14.40%
Puts: +24.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 11:25pm) $8.53M
Calls: $7.12M (83%)
Puts: $1.42M (17%)
Prior (07/22 3:06pm) $12.61M
Calls: $11.75M (93%)
Puts: $860.7K (7%)
Current vs Prior -32.30%
Calls: -39.40%
Puts: +64.49%
Prior 7-Day Total $42.15M
Calls: $35.53M (84%)
Puts: $6.62M (16%)
Prior 7-Day Average $6.02M
Calls: $5.08M (84%)
Puts: $945.8K (16%)
Current vs Prior 7-Day Avg +41.71%
Calls: +40.23%
Puts: +49.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 11:25pm) 0.21
Prior (07/22 3:06pm) 0.18
Current vs Prior +15.36%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 11:25pm) 817,121
Calls: 550,184 (67%)
Puts: 266,937 (33%)
Prior (07/22 3:06pm) 797,025
Calls: 531,586 (67%)
Puts: 265,439 (33%)
Current vs Prior +2.52%
Prior 7-Day Total 5,223,980
Calls: 3,899,224 (67%)
Puts: 1,883,760 (33%)
Prior 7-Day Average 746,282
Calls: 557,032 (67%)
Puts: 269,108 (33%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.24% | 5.66%9.56% | 14.21%
Prior 3.24% | 5.66%9.56% | 14.21%
Current vs Prior -12.12% | +0.90%+0.00% | +0.00%
Prior 7-Day Avg 3.86% | 5.90%6.07% | 13.10%
Current vs 7-Day Avg -26.33% | -3.19%+57.45% | +8.52%
Prior 7-Day Eod 3.20% | 5.67%9.11% | 11.93%
Current vs 7-Day Eod -11.03% | +0.74%+4.94% | +19.14%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 6.77%
Calls: 10.00% | 7.36%
Puts: 10.42% | 6.17%
Prior 10.21% | 6.77%
Calls: 10.00% | 7.36%
Puts: 10.42% | 6.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.79% | 6.96%
Calls: 10.87% | 7.06%
Puts: 20.71% | 6.85%
Current vs 7-Day Avg -35.34% | -2.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.12M) vs puts ($1.42M). Extreme bullish P/C ratio of 0.21 - heavy call buying (39,315 calls vs 8,222 puts). Call-heavy open interest (550,184 calls vs 266,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
23:25BULLISHBULLISHBULLISH
16:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.812.90$2.863.1%1190.535.0K
$58.00Jul 311.251.29$1.273.1%1.6K0.471.1K
$60.00Aug 211.771.87$1.825.5%5830.3910.2K
$59.00Aug 212.122.24$2.185.5%2720.45379
$65.00Aug 210.670.71$0.695.8%1.5K0.186.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.781.86$1.824.4%670.38130
$57.00Aug 212.222.33$2.284.8%30.44131
$59.00Aug 213.253.45$3.356.0%1240.561
$58.00Aug 212.732.93$2.837.1%1160.5081
$55.00Aug 211.381.49$1.447.6%7240.327.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.560.66$0.6116.4%1.5K0.289.7K
$65.00Aug 210.670.71$0.695.8%1.5K0.186.2K
$59.00Jul 310.840.92$0.889.1%4890.378.7K
$57.00Jul 240.870.97$0.9210.9%7050.682.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.650.76$0.7115.5%2580.193.8K
$53.00Aug 210.750.88$0.8215.9%1180.2177
$54.00Aug 140.780.95$0.8719.5%50.2440
$55.00Aug 70.850.95$0.9011.1%1100.28105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 248.8011.75$10.2828.7%31.00113
$49.50Jul 317.3010.25$8.7833.6%--0.9911
$50.00Jul 247.109.55$8.3229.4%60.99174
$50.00Jul 316.158.85$7.5036.0%--0.99340
$51.00Jul 316.257.35$6.8016.2%10.98148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 243.605.50$4.5541.8%11.001
$63.00Jul 244.156.70$5.4347.0%20.951
$64.00Jul 245.057.80$6.4342.8%10.95--
$65.00Aug 146.759.25$8.0031.2%80.85--
$59.00Jul 241.241.70$1.4731.3%1450.832

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 34.9K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.040.09$0.0771.4%7.7K0.093.7K
$59.00Jul 240.100.15$0.1338.5%2.4K0.172.5K
$58.00Jul 240.290.40$0.3531.4%2.4K0.394.6K
$58.00Jul 311.251.29$1.273.1%1.6K0.471.1K
$65.00Aug 210.670.71$0.695.8%1.5K0.186.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 211.021.16$1.0912.8%9550.26416
$57.00Jul 240.230.33$0.2835.7%8050.32193
$55.00Aug 211.381.49$1.447.6%7240.327.9K
$56.00Jul 240.020.12$0.07142.9%6270.11247
$57.00Jul 310.961.13$1.0516.2%3150.4165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 194.6%, max 872.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 24Aug 21418.0%43.0%872.1%221.2K
$49.50Jul 24Jul 31358.0%45.0%695.6%--30
$67.00Jul 24Aug 7336.0%50.0%572.0%3978
$49.00Jul 24Aug 7373.0%63.0%492.1%4172
$66.00Jul 24Aug 28128.0%39.0%228.2%1250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 24Aug 21358.0%41.0%773.2%424
$49.00Jul 24Aug 28373.0%50.0%646.0%--94
$47.00Jul 24Aug 14433.0%90.0%381.1%--180
$48.50Jul 24Jul 31388.0%91.0%326.4%1680
$51.00Jul 24Aug 21133.0%41.0%224.4%3390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.11$0.89$0.118.09$65.11
$63.00$64.00Aug 14$0.11$0.89$0.118.09$63.11
$63.00$64.00Aug 21$0.12$0.88$0.127.33$63.12
$66.00$67.50Aug 21$0.18$1.32$0.187.33$66.18
$64.00$65.00Aug 21$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.11$0.89$0.118.09$52.89
$53.00$52.00Aug 14$0.11$0.89$0.118.09$52.89
$51.00$50.00Aug 21$0.11$0.89$0.118.09$50.89
$55.00$53.00Aug 28$0.24$1.76$0.247.33$54.76
$52.00$51.00Jul 31$0.13$0.87$0.136.69$51.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.90$0.90$0.109.00$53.90
$48.00$50.00Aug 28$1.80$1.80$0.209.00$49.80
$50.00$54.00Sep 4$3.57$3.57$0.438.30$53.57
$53.00$54.00Aug 7$0.88$0.88$0.127.33$53.88
$53.00$54.00Aug 14$0.85$0.85$0.155.67$53.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 24$0.88$0.88$0.127.33$62.12
$59.00$58.00Jul 24$0.75$0.75$0.253.00$58.25
$63.00$59.00Aug 14$2.99$2.99$1.012.96$60.01
$62.50$60.00Aug 21$1.75$1.75$0.752.33$60.75
$60.00$59.00Aug 21$0.68$0.68$0.322.13$59.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.48, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 24Jul 31$0.1194.0%52.0%
$64.00Jul 24Jul 31$0.12115.0%50.0%
$63.00Jul 24Jul 31$0.1595.0%46.0%
$68.00Jul 24Aug 7$0.18146.0%54.0%
$62.00Jul 24Jul 31$0.2370.0%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 24Jul 31$0.12138.0%76.0%
$52.00Jul 24Jul 31$0.12109.0%50.0%
$54.00Jul 24Jul 31$0.1667.0%37.0%
$55.00Jul 24Jul 31$0.2872.0%39.0%
$63.00Jul 24Aug 14$0.3995.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.86% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 24$0.35$0.72$1.07$56.93$59.071.86%
$57.00Jul 24$0.92$0.28$1.20$55.80$58.202.08%
$59.00Jul 24$0.13$1.47$1.60$57.40$60.602.78%
$56.00Jul 24$1.69$0.07$1.76$54.24$57.763.06%
$57.00Jul 31$1.72$1.05$2.77$54.23$59.774.81%
$58.00Jul 31$1.27$1.57$2.84$55.16$60.844.93%
$56.00Jul 31$2.27$0.65$2.92$53.08$58.925.07%
$59.00Jul 31$0.88$2.21$3.09$55.91$62.095.36%
$55.00Jul 24$3.04$0.10$3.14$51.86$58.145.45%
$60.00Jul 31$0.61$2.82$3.43$56.57$63.435.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.61% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.00Jul 24$0.07$0.28$0.35$56.65$60.35
$59.00$57.00Jul 24$0.13$0.28$0.41$56.59$59.41
$62.00$54.00Jul 31$0.25$0.18$0.43$53.57$62.43
$62.00$48.50Jul 31$0.25$0.34$0.59$47.91$62.59
$61.00$54.00Jul 31$0.43$0.18$0.61$53.39$61.61
$58.00$57.00Jul 24$0.35$0.28$0.63$56.37$58.63
$62.00$55.00Jul 31$0.25$0.38$0.63$54.37$62.63
$61.00$48.50Jul 31$0.43$0.34$0.77$47.73$61.77
$60.00$54.00Jul 31$0.61$0.18$0.79$53.21$60.79
$61.00$55.00Jul 31$0.43$0.38$0.81$54.19$61.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 10.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5253/54Aug 28$1.82$0.1810.11$50.18$54.82
56/5758/59Aug 21$0.90$0.109.00$56.10$58.90
48/4955/56Aug 7$0.89$0.118.09$48.11$55.89
53/5456/57Aug 7$0.89$0.118.09$53.11$56.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
48/4952/53Aug 28$0.88$0.127.33$48.12$52.88
53/5455/56Aug 7$0.87$0.136.69$53.13$55.87
53/5455/56Aug 14$0.87$0.136.69$53.13$55.87
54/5556/57Aug 14$0.87$0.136.69$54.13$56.87
52/5255/56Aug 21$0.87$0.136.69$51.63$55.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$49.00$50.00$51.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.32, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Sep 4-$0.32$3.68
$66.00$69.001:2Aug 28-$0.82$2.18
$50.00$54.001:2Sep 4-$1.93$2.07
$66.00$67.501:2Aug 21-$0.23$1.27
$61.00$62.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Aug 28-$0.06$1.94
$57.00$55.001:2Aug 28-$1.01$0.99
$52.00$51.001:2Jul 24-$0.06$0.94
$52.00$51.001:2Aug 14-$0.07$0.93
$56.00$55.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.31%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 21$2.480.500.7%4.31%5.00%664145
$58.00Aug 28$2.410.500.7%4.18%4.88%6630
$59.00Aug 28$2.200.452.4%3.82%6.25%716
$58.00Aug 14$2.130.490.7%3.70%4.39%16134
$59.00Aug 21$2.120.452.4%3.68%6.11%272379
$60.00Aug 28$1.980.404.2%3.44%7.60%74462
$58.00Aug 7$1.890.490.7%3.28%3.98%150912
$59.00Aug 14$1.790.432.4%3.11%5.54%1999
$60.00Aug 21$1.770.394.2%3.07%7.24%58310.2K
$61.00Aug 21$1.470.345.9%2.55%8.45%142160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,315
Total Puts 8,222
Put/Call Ratio 0.21
Net Difference 31,093

Prior's Put/Call Breakdown

Total Calls 27,736
Total Puts 5,028
Put/Call Ratio 0.18
Net Difference 22,708

Prior 7-Day Put/Call Summary

Total Calls 240,571
Total Puts 46,353
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All