Tour v492
OWL
BLUE OWL CAP INC A
$11.46 -0.78%
$11.42 (-0.36%)🌙
as of 08/06 07:03 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 36,690
Calls: 9,356 (26%)
Puts: 27,334 (74%)
Prior (08/05) 40,816
Calls: 28,246 (69%)
Puts: 12,570 (31%)
Current vs Prior -10.11%
Calls: -66.88% (Calls)
Puts: +117.45% (Puts)
Prior 7-Day Total 286,477
Calls: 132,907 (46%)
Puts: 153,570 (54%)
Prior 7-Day Average 40,925
Calls: 18,986 (46%)
Puts: 21,938 (54%)
Current vs Prior 7-Day Avg -10.35%
Calls: -50.72%
Puts: +24.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.49M
Calls: $1.38M (55%)
Puts: $1.11M (45%)
Prior (08/05) $3.03M
Calls: $2.32M (76%)
Puts: $716.5K (24%)
Current vs Prior -17.93%
Calls: -40.49%
Puts: +55.04%
Prior 7-Day Total $19.13M
Calls: $11.19M (58%)
Puts: $7.94M (42%)
Prior 7-Day Average $2.73M
Calls: $1.60M (58%)
Puts: $1.13M (42%)
Current vs Prior 7-Day Avg -8.89%
Calls: -13.70%
Puts: -2.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.92
Prior (08/05) 0.45
Current vs Prior +556.50%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +137.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 809,286
Calls: 377,559 (47%)
Puts: 431,727 (53%)
Prior (08/05) 919,924
Calls: 408,266 (44%)
Puts: 511,658 (56%)
Current vs Prior -12.03%
Prior 7-Day Total 6,443,160
Calls: 2,886,681 (45%)
Puts: 3,556,479 (55%)
Prior 7-Day Average 920,451
Calls: 412,383 (45%)
Puts: 508,068 (55%)
Current vs Prior 7-Day Avg -12.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.89% | 8.29%9.60% | 11.52%
Prior 6.49% | 9.35%10.65% | 13.42%
Current vs Prior -24.75% | -11.35%-9.87% | -14.17%
Prior 7-Day Avg 6.73% | 9.63%11.52% | 14.00%
Current vs 7-Day Avg -27.34% | -13.91%-16.64% | -17.74%
Prior 7-Day Eod 6.49% | 9.35%10.65% | 13.42%
Current vs 7-Day Eod -24.75% | -11.35%-9.87% | -14.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 48.14%
Calls: 44.44% | 61.40%
Puts: 50.00% | 34.88%
Prior 58.34% | 45.11%
Calls: 50.00% | 28.57%
Puts: 66.67% | 61.64%
Current vs Prior -19.06% | +6.72%
Prior 7-Day Avg 39.43% | 37.58%
Calls: 38.91% | 32.18%
Puts: 39.96% | 42.98%
Current vs 7-Day Avg +19.75% | +28.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 556% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.401.50$1.456.9%231.00143.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.700.85$0.7719.5%120.605.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.30$0.2817.9%22.4K0.3998.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.752.05$1.9015.8%151.00538
$10.00Aug 141.151.60$1.3832.6%151.00679
$10.50Aug 140.801.10$0.9531.6%21.00--
$9.50Aug 211.702.10$1.9021.1%81.00407
$10.00Aug 211.401.50$1.456.9%231.00143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.901.35$1.1339.8%40.92--
$12.50Aug 140.851.65$1.2564.0%10.91--
$13.00Aug 211.602.10$1.8527.0%10.89--
$12.00Aug 70.500.90$0.7057.1%70.884
$13.00Aug 281.602.20$1.9031.6%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 25.6K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.450.60$0.5328.3%3950.729.9K
$11.50Aug 70.050.20$0.13115.4%3590.452.5K
$11.00Aug 140.350.70$0.5267.3%3350.761.8K
$10.50Aug 210.951.05$1.0010.0%2911.004.9K
$12.00Aug 210.100.15$0.1338.5%2020.237.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.30$0.2817.9%22.4K0.3998.8K
$11.00Aug 140.150.25$0.2050.0%1290.36264
$10.50Aug 210.100.15$0.1338.5%1280.2168
$10.50Aug 280.150.25$0.2050.0%1160.2550.3K
$11.00Sep 180.450.65$0.5536.4%1030.423.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 116.7%, max 288.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18174.9%45.1%288.1%35110.9K
$9.50Aug 7Aug 21226.7%59.5%280.9%28783
$11.00Aug 7Sep 18158.1%41.9%277.4%666.5K
$10.50Aug 7Aug 21123.4%42.4%190.9%4118.1K
$12.00Aug 7Sep 1877.5%40.9%89.5%355.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 4123.4%42.5%190.5%17--
$12.50Aug 7Aug 14122.3%48.1%154.3%5--
$12.00Aug 7Sep 1877.5%40.9%89.5%2890.3K
$11.50Aug 7Aug 2864.9%39.9%62.5%6128
$13.00Aug 21Sep 1853.7%43.7%22.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 5.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Sep 18$0.18$0.82$0.184.56$12.18
$11.50$12.00Aug 7$0.10$0.40$0.104.00$11.60
$11.50$12.00Aug 21$0.15$0.35$0.152.33$11.65
$11.50$12.00Aug 28$0.15$0.35$0.152.33$11.65
$12.00$12.50Sep 11$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$10.50Aug 7$0.15$0.85$0.155.67$11.35
$10.50$10.00Sep 4$0.12$0.38$0.123.17$10.38
$11.00$10.00Sep 11$0.28$0.72$0.282.57$10.72
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$11.00$10.50Aug 21$0.15$0.35$0.152.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.50Aug 28$1.07$1.07$0.432.49$11.07
$10.00$11.00Sep 18$0.71$0.71$0.292.45$10.71
$11.00$11.50Aug 14$0.34$0.34$0.162.13$11.34
$11.00$11.50Aug 7$0.25$0.25$0.251.00$11.25
$11.00$11.50Aug 21$0.25$0.25$0.251.00$11.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$11.50Aug 28$1.30$1.30$0.206.50$11.70
$13.00$11.50Aug 21$1.28$1.28$0.225.82$11.72
$12.50$11.50Aug 14$0.82$0.82$0.184.56$11.68
$13.00$12.00Sep 18$0.65$0.65$0.351.86$12.35
$12.00$11.00Sep 18$0.63$0.63$0.371.70$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.0777.5%51.9%
$12.50Aug 21Sep 4$0.0748.3%44.3%
$13.00Aug 28Sep 18$0.0748.9%43.7%
$11.00Aug 7Aug 14$0.14158.1%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 4$0.0550.6%43.0%
$11.00Aug 14Aug 21$0.0846.8%40.2%
$12.50Aug 7Aug 14$0.12122.3%48.1%
$11.50Aug 7Aug 14$0.2564.9%40.4%
$12.00Aug 7Sep 18$0.4877.5%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.71% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.13$0.18$0.31$11.19$11.812.71%
$11.50Aug 14$0.18$0.43$0.61$10.89$12.115.32%
$11.00Aug 14$0.52$0.20$0.72$10.28$11.726.28%
$12.00Aug 7$0.03$0.70$0.73$11.27$12.736.37%
$11.00Aug 21$0.53$0.28$0.81$10.19$11.817.07%
$11.50Aug 21$0.28$0.57$0.85$10.65$12.357.42%
$11.50Aug 28$0.33$0.60$0.93$10.57$12.438.12%
$10.50Aug 7$0.93$0.03$0.96$9.54$11.468.38%
$10.50Aug 14$0.95$0.05$1.00$9.50$11.508.73%
$10.50Aug 21$1.00$0.13$1.13$9.37$11.639.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.52% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.50Aug 14$0.10$0.05$0.15$10.35$12.15
$11.50$10.50Aug 7$0.13$0.03$0.16$10.34$11.66
$12.50$10.00Aug 21$0.08$0.08$0.16$9.84$12.66
$12.00$10.00Aug 21$0.13$0.08$0.21$9.79$12.21
$12.50$10.50Aug 21$0.08$0.13$0.21$10.29$12.71
$11.50$10.50Aug 14$0.18$0.05$0.23$10.27$11.73
$12.00$10.50Aug 21$0.13$0.13$0.26$10.24$12.26
$13.00$10.50Aug 28$0.08$0.20$0.28$10.22$13.28
$12.50$10.00Sep 4$0.15$0.13$0.28$9.72$12.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.30$0.201.50$10.70$11.80
10/1112/13Sep 18$0.50$0.501.00$10.50$12.50
10/1112/12Sep 11$0.48$0.520.92$10.52$11.98
10/1112/12Sep 11$0.43$0.570.75$10.57$12.43
10/1011/12Sep 4$0.62$0.880.70$9.88$11.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Sep 11$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.09$0.414.56
$10.50$11.00$11.50Aug 14$0.09$0.414.56
$11.00$11.50$12.00Aug 21$0.10$0.404.00
$11.50$12.00$12.50Aug 21$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.10$0.404.00
$10.50$11.00$11.50Aug 21$0.14$0.362.57
$10.00$11.00$12.00Sep 18$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.06$0.94
$10.50$11.001:2Aug 21-$0.06$0.44
$10.50$11.001:2Aug 14-$0.09$0.41
$11.50$12.001:2Sep 11-$0.10$0.40
$10.00$10.501:2Aug 7-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.53$0.47
$12.50$12.001:2Aug 7-$0.27$0.23
$11.00$10.001:2Sep 11$0.06$0.94
$12.00$11.001:2Sep 18$0.08$0.92
$11.00$10.001:2Sep 18$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.49%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.400.460.3%3.49%3.84%6010
$12.00Sep 18$0.250.344.7%2.18%6.89%125.2K
$11.50Aug 21$0.200.430.3%1.75%2.09%51732
$11.50Aug 28$0.200.440.3%1.75%2.09%1--
$12.00Sep 11$0.200.334.7%1.75%6.46%372
$11.50Aug 14$0.100.410.3%0.87%1.22%1472.2K
$12.00Aug 21$0.100.234.7%0.87%5.58%2027.8K
$12.50Sep 11$0.100.209.1%0.87%9.95%61.2K
$13.00Sep 18$0.100.1713.4%0.87%14.31%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,356
Total Puts 27,334
Put/Call Ratio 2.92
Net Difference -17,978

Prior's Put/Call Breakdown

Total Calls 28,246
Total Puts 12,570
Put/Call Ratio 0.45
Net Difference 15,676

Prior 7-Day Put/Call Summary

Total Calls 132,907
Total Puts 153,570
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All