Tour v492
OTIS
OTIS WORLDWIDE CORP
$73.83 +1.00%
$74.01 (+0.24%)🌙
as of 08/06 07:03 PM
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 150
Calls: 33 (22%)
Puts: 117 (78%)
Prior (08/05) 310
Calls: 188 (61%)
Puts: 122 (39%)
Current vs Prior -51.61%
Calls: -82.45% (Calls)
Puts: -4.10% (Puts)
Prior 7-Day Total 3,335
Calls: 1,980 (59%)
Puts: 1,355 (41%)
Prior 7-Day Average 476
Calls: 282 (59%)
Puts: 193 (41%)
Current vs Prior 7-Day Avg -68.52%
Calls: -88.33%
Puts: -39.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $38.8K
Calls: $24.2K (62%)
Puts: $14.6K (38%)
Prior (08/05) $65.8K
Calls: $32.5K (49%)
Puts: $33.4K (51%)
Current vs Prior -41.14%
Calls: -25.62%
Puts: -56.26%
Prior 7-Day Total $695.1K
Calls: $314.0K (45%)
Puts: $381.1K (55%)
Prior 7-Day Average $99.3K
Calls: $44.9K (45%)
Puts: $54.4K (55%)
Current vs Prior 7-Day Avg -60.97%
Calls: -46.14%
Puts: -73.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.55
Prior (08/05) 0.65
Current vs Prior +446.35%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +163.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,305
Calls: 2,722 (63%)
Puts: 1,583 (37%)
Prior (08/05) 3,560
Calls: 2,321 (65%)
Puts: 1,239 (35%)
Current vs Prior +20.93%
Prior 7-Day Total 33,172
Calls: 21,766 (66%)
Puts: 11,406 (34%)
Prior 7-Day Average 4,738
Calls: 3,109 (66%)
Puts: 1,629 (34%)
Current vs Prior 7-Day Avg -9.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.65% | 9.05%
Prior 5.95% | 8.34%
Current vs Prior -5.09% | +8.43%
Prior 7-Day Avg 6.71% | 9.08%
Current vs 7-Day Avg -15.88% | -0.38%
Prior 7-Day Eod 5.95% | 8.34%
Current vs 7-Day Eod -5.09% | +8.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($24.2K). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 3.55 - heavy put buying. P/C ratio rising 446% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.851.95$1.905.3%50.44178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 182.753.70$3.2329.4%10.581.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 121, top 82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.601.00$0.8050.0%110.35600
$75.00Sep 181.752.00$1.8813.3%30.41969
$77.50Aug 210.000.55$0.28196.4%10.15--
$72.50Sep 182.753.70$3.2329.4%10.581.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.551.35$0.9584.2%820.38206
$70.00Sep 180.901.20$1.0528.6%80.28534
$70.00Aug 210.350.60$0.4852.1%50.19437
$72.50Sep 181.851.95$1.905.3%50.44178
$67.50Sep 180.400.65$0.5347.2%30.16187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.5%, max 24.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1829.0%23.2%24.9%13971
$72.50Aug 21Sep 1823.8%22.0%8.1%87384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 7.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.52$1.98$0.523.81$75.52
$72.50$75.00Sep 18$1.35$1.15$1.350.85$73.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$55.00Aug 21$0.45$14.55$0.4532.33$69.55
$72.50$70.00Aug 21$0.47$2.03$0.474.32$72.03
$70.00$67.50Sep 18$0.52$1.98$0.523.81$69.48
$72.50$70.00Sep 18$0.85$1.65$0.851.94$71.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Sep 18$1.35$1.35$1.151.17$73.85
$75.00$77.50Aug 21$0.52$0.52$1.980.26$75.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Sep 18$0.85$0.85$1.650.52$71.65
$70.00$67.50Sep 18$0.52$0.52$1.980.26$69.48
$72.50$70.00Aug 21$0.47$0.47$2.030.23$72.03
$70.00$55.00Aug 21$0.45$0.45$14.550.03$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.87, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.0823.7%26.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.5729.0%23.2%
$72.50Aug 21Sep 18$0.9523.8%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.95% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Sep 18$3.23$1.90$5.13$67.37$77.636.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.03% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Aug 21$0.28$0.48$0.76$69.24$78.26
$77.50$72.50Aug 21$0.28$0.95$1.23$71.27$78.73
$75.00$70.00Aug 21$0.80$0.48$1.28$68.72$76.28
$75.00$72.50Aug 21$0.80$0.95$1.75$70.75$76.75
$75.00$67.50Sep 18$1.88$0.53$2.41$65.09$77.41
$75.00$70.00Sep 18$1.88$1.05$2.93$67.07$77.93
$75.00$72.50Sep 18$1.88$1.90$3.78$68.72$78.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.97, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Sep 18$1.87$0.632.97$68.13$74.37
70/7275/78Aug 21$0.99$1.510.66$71.51$75.99
55/7075/78Aug 21$0.97$14.030.07$69.03$75.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.58, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$0.53$1.97
$75.00$77.501:2Aug 21$0.24$2.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.01$2.49
$70.00$67.501:2Sep 18-$0.01$2.49
$72.50$70.001:2Sep 18-$0.20$2.30
$70.00$55.001:2Aug 21$0.42$14.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.750.411.6%2.37%3.96%3969
$75.00Aug 21$0.600.351.6%0.81%2.40%11600

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 588 vol/day, 95 traded recently)

OTIS averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $1.50 on 07/31 (now $1.75/$2.00) — try a limit near $1.75. Also watch the $55.00 12-18 call last traded $18.18 on 07/21 (now $17.30/$21.10) — try a limit near $18.18; the $72.50 09-18 call last traded $2.50 on 07/31 (now $2.75/$3.70) — try a limit near $2.75. Most tradeable put: the $72.50 09-18 put last traded $2.05 on 07/28 (now $1.85/$1.95) — try a limit near $1.90.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.60$1.00$0.80$0.55 07/31$0.43–$2.53$0.60600
$75.00Sep 18$1.75$2.00$1.88$1.50 07/31$1.18–$3.58$1.75969
$75.00Dec 18$3.30$5.20$4.25$3.50 07/31$2.65–$5.75$3.5096
$75.00Mar 19$4.40$7.50$5.95$4.60 07/30$4.60–$7.50$4.60--
$72.50Aug 21$1.80$2.20$2.00$1.40 07/31$0.85–$3.95$1.80--
$72.50Sep 18$2.75$3.70$3.23$2.50 07/31$1.68–$4.38$2.751.0K
$72.50Dec 18$4.10$6.40$5.25$4.40 07/30$3.85–$7.30$4.40--
$72.50Mar 19$5.90$8.30$7.10$8.47 07/16$5.70–$8.80$7.10--
$77.50Aug 21$0.00$0.55$0.28$0.15 07/30$0.25–$1.98$0.15--
$77.50Sep 18$0.65$1.40$1.02$0.60 07/30$0.68–$2.53$0.65--
$77.50Dec 18$2.20$3.90$3.05$3.80 07/28$2.08–$4.50$3.05--
$70.00Aug 21$2.70$5.20$3.95$2.33 07/22$1.80–$5.95$2.70--
$70.00Sep 18$3.40$5.00$4.20$3.31 07/30$2.73–$6.00$3.40--
$70.00Dec 18$5.70$8.40$7.05$7.50 07/28$5.00–$8.25$7.05--
$70.00Mar 19$7.50$10.50$9.00$6.90 07/23$7.20–$10.05$7.50--
$80.00Aug 21$0.00$0.55$0.28$0.48 07/28$0.15–$1.08$0.28--
$80.00Sep 18$0.10$0.85$0.48$0.35 07/30$0.38–$1.38$0.35--
$80.00Dec 18$1.55$3.20$2.38$2.20 07/29$1.20–$3.63$2.20--
$80.00Mar 19$2.80$5.20$4.00$2.99 07/30$2.75–$4.70$2.99--
$67.50Aug 21$5.10$6.70$5.90$6.30 07/27$3.85–$7.60$5.90--
$67.50Sep 18$5.40$7.30$6.35$7.80 07/28$4.85–$8.30$6.35--
$67.50Dec 18$6.50$10.60$8.55$7.00 07/22$6.30–$9.90$7.00--
$67.50Mar 19$9.10$12.10$10.60$8.30 07/30$8.25–$11.25$9.10--
$82.50Aug 21$0.00$0.45$0.23$0.05 07/22$0.03–$1.25$0.05--
$82.50Sep 18$0.00$0.75$0.38$0.40 07/30$0.22–$1.30$0.38--
$82.50Dec 18$1.55$2.50$2.03$1.65 07/21$1.25–$2.80$1.65--
$65.00Sep 18$7.60$9.50$8.55$7.85 07/15$6.55–$10.80$7.85--
$65.00Dec 18$8.50$12.30$10.40$8.74 07/22$8.20–$12.05$8.74--
$85.00Aug 21$0.00$0.10$0.05$0.13 07/28$0.05–$0.40$0.05--
$85.00Sep 18$0.00$0.50$0.25$0.15 07/30$0.15–$0.60$0.15--
$85.00Dec 18$1.15$1.35$1.25$0.93 07/24$0.65–$2.33$1.15--
$85.00Mar 19$1.30$3.50$2.40$1.98 07/31$1.40–$3.38$1.98--
$62.50Mar 19$12.40$15.80$14.10$12.50 07/22$11.45–$14.90$12.50--
$87.50Sep 18$0.05$0.20$0.13$0.30 06/23$0.13–$0.85$0.13--
$87.50Dec 18$0.00$1.65$0.83$0.45 07/23$0.48–$2.38$0.45--
$60.00Sep 18$11.70$15.70$13.70$14.30 07/13$10.75–$15.05$13.70--
$60.00Dec 18$13.40$16.30$14.85$13.40 06/30$11.95–$16.05$13.40--
$60.00Mar 19$13.60$17.70$15.65$15.75 07/17$13.20–$16.80$15.65--
$90.00Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.10$0.03--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.28–$0.28$0.28--
$90.00Dec 18$0.00$0.90$0.45$0.50 07/31$0.45–$1.10$0.45--
$90.00Mar 19$0.05$3.50$1.78$1.70 07/28$1.30–$2.28$1.70--
$92.50Sep 18$0.00$0.25$0.13$0.05 07/29$0.10–$0.20$0.05--
$55.00Dec 18$17.30$21.10$19.20$18.18 07/21$16.50–$20.70$18.1810
$95.00Sep 18$0.00$0.75$0.38$0.10 07/21$0.38–$0.78$0.10--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.50–$0.68$0.50--
$95.00Mar 19$0.00$1.50$0.75$0.75 07/28$0.55–$1.70$0.75--
$100.00Aug 21$0.00$0.05$0.03$0.35 06/25$0.03–$1.08$0.03--
$100.00Sep 18$0.00$0.75$0.38$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$0.75$0.38$0.25 06/09$0.38–$1.30$0.25--
$100.00Mar 19$0.00$1.30$0.65$0.60 07/28$0.30–$1.43$0.60--
$105.00Sep 18$0.00$0.10$0.05$0.15 06/03$0.05–$0.15$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.57–$2.40$0.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.15$3.20$2.17$4.02 07/31$2.17–$5.80$2.17--
$75.00Sep 18$3.00$3.90$3.45$4.55 07/31$3.35–$5.90$3.45--
$75.00Dec 18$5.00$5.50$5.25$6.70 07/30$5.15–$7.30$5.25--
$75.00Mar 19$5.00$8.40$6.70$8.43 07/22$6.55–$8.45$6.70--
$72.50Aug 21$0.55$1.35$0.95$2.70 07/30$0.95–$3.23$0.95206
$72.50Sep 18$1.85$1.95$1.90$2.05 07/28$1.90–$3.85$1.90178
$72.50Dec 18$3.10$4.20$3.65$5.30 07/30$3.18–$5.70$3.65--
$72.50Mar 19$4.30$6.60$5.45$5.50 07/29$5.05–$7.10$5.45--
$77.50Aug 21$3.20$5.70$4.45$6.40 07/22$4.45–$7.55$4.45--
$77.50Sep 18$3.90$6.30$5.10$6.14 06/24$5.05–$7.95$5.10--
$77.50Dec 18$5.90$7.50$6.70$8.10 07/02$6.70–$9.05$6.70--
$70.00Aug 21$0.35$0.60$0.48$1.00 07/31$0.48–$2.10$0.48437
$70.00Sep 18$0.90$1.20$1.05$1.85 07/31$1.05–$2.70$1.05534
$70.00Dec 18$1.65$3.80$2.72$3.80 07/31$2.53–$4.25$2.72--
$70.00Mar 19$3.50$5.90$4.70$5.60 07/30$4.00–$5.95$4.70--
$80.00Sep 18$6.40$8.00$7.20$7.00 07/16$6.60–$10.15$7.00--
$80.00Dec 18$7.40$9.10$8.25$10.40 07/30$8.25–$11.05$8.25--
$67.50Aug 21$0.00$0.25$0.13$0.39 07/31$0.13–$1.43$0.13--
$67.50Sep 18$0.40$0.65$0.53$1.10 07/31$0.53–$2.00$0.53187
$67.50Dec 18$1.45$2.50$1.98$3.00 07/30$1.78–$3.28$1.98--
$67.50Mar 19$2.55$4.40$3.48$3.96 07/31$3.00–$4.75$3.48--
$82.50Dec 18$8.50$12.10$10.30$11.01 06/24$9.90–$13.00$10.30--
$65.00Aug 21$0.05$0.10$0.08$0.20 07/31$0.08–$0.68$0.08--
$65.00Sep 18$0.20$0.40$0.30$0.74 07/30$0.30–$1.13$0.30--
$65.00Dec 18$1.20$1.85$1.53$2.27 07/30$1.53–$2.40$1.53--
$65.00Mar 19$2.10$3.50$2.80$3.05 07/31$2.23–$3.45$2.80--
$85.00Sep 18$11.00$12.90$11.95$13.15 07/21$10.95–$14.75$11.95--
$85.00Mar 19$11.10$14.90$13.00$13.95 07/21$12.55–$15.45$13.00--
$62.50Sep 18$0.00$0.40$0.20$0.45 07/30$0.15–$0.53$0.20--
$62.50Dec 18$0.25$1.20$0.73$1.55 07/30$0.73–$1.98$0.73--
$62.50Mar 19$0.65$3.70$2.18$2.00 07/29$1.90–$2.80$2.00--
$60.00Aug 21$0.00$0.30$0.15$0.15 07/30$0.03–$1.15$0.15--
$60.00Sep 18$0.05$0.30$0.18$0.32 07/23$0.15–$0.98$0.18--
$60.00Dec 18$0.55$0.85$0.70$1.03 07/30$0.53–$1.38$0.70--
$60.00Mar 19$0.05$3.20$1.63$2.25 07/22$1.63–$2.30$1.63--
$90.00Dec 18$14.90$18.90$16.90$18.06 06/15$15.95–$19.85$16.90--
$55.00Aug 21$0.00$0.05$0.03$0.03 07/27$0.03–$0.50$0.0341
$55.00Sep 18$0.00$0.10$0.05$0.10 07/24$0.05–$1.18$0.05--
$55.00Dec 18$0.05$0.70$0.38$0.55 07/28$0.35–$1.55$0.38--
$55.00Mar 19$0.00$1.95$0.98$1.20 07/24$0.73–$1.68$0.98--
$50.00Sep 18$0.00$0.05$0.03$0.06 07/22$0.03–$1.23$0.03--
$50.00Dec 18$0.00$0.75$0.38$0.29 07/22$0.25–$0.43$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 117
Put/Call Ratio 3.55
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 122
Put/Call Ratio 0.65
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,980
Total Puts 1,355
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All