Tour v366
OTIS
OTIS WORLDWIDE CORP
$73.48 +0.04%
$73.98 (+0.68%)🌙
as of 07/20 06:54 PM
(7/17 19:08) ◀
|
Monday, July 20, 2026 (6:54pm)
January 2026
|
▶ (7/21 14:10)
◀ 7/20 18:54 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,723
Calls: 1,550 (90%)
Puts: 173 (10%)
Prior (07/17) 532
Calls: 372 (70%)
Puts: 160 (30%)
Current vs Prior +223.87%
Calls: +316.67% (Calls)
Puts: +8.12% (Puts)
Prior 7-Day Total 3,446
Calls: 2,602 (76%)
Puts: 844 (24%)
Prior 7-Day Average 492
Calls: 371 (76%)
Puts: 120 (24%)
Current vs Prior 7-Day Avg +250.00%
Calls: +316.99%
Puts: +43.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $142.2K
Calls: $90.9K (64%)
Puts: $51.2K (36%)
Prior (07/17) $60.7K
Calls: $32.9K (54%)
Puts: $27.9K (46%)
Current vs Prior +134.06%
Calls: +176.76%
Puts: +83.76%
Prior 7-Day Total $841.9K
Calls: $626.2K (74%)
Puts: $215.8K (26%)
Prior 7-Day Average $120.3K
Calls: $89.5K (74%)
Puts: $30.8K (26%)
Current vs Prior 7-Day Avg +18.19%
Calls: +1.64%
Puts: +66.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.11
Prior (07/17) 0.43
Current vs Prior -74.05%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -73.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,770
Calls: 944 (53%)
Puts: 826 (47%)
Prior (07/17) 5,794
Calls: 4,286 (74%)
Puts: 1,508 (26%)
Current vs Prior -69.45%
Prior 7-Day Total 23,767
Calls: 16,435 (69%)
Puts: 7,332 (31%)
Prior 7-Day Average 3,395
Calls: 2,347 (69%)
Puts: 1,047 (31%)
Current vs Prior 7-Day Avg -47.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 10.07%
Prior 9.80% | 11.41%
Current vs Prior -10.04% | -11.73%
Prior 7-Day Avg 4.63% | 9.23%
Current vs 7-Day Avg +90.47% | +9.07%
Prior 7-Day Eod 9.80% | 11.41%
Current vs 7-Day Eod -10.04% | -11.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($90.9K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. Volume explosion - 250% above 7-day average (1,723 vs avg 492).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.306.80$5.0569.3%30.694
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.755.10$3.4397.7%800.60120

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.6K, top 617)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.150.70$0.43127.9%6170.1473
$82.50Aug 210.000.45$0.23195.7%6060.0828
$77.50Aug 210.151.35$0.75160.0%1180.2494
$75.00Aug 211.052.10$1.5866.5%1040.40336
$85.00Aug 210.100.20$0.1566.7%180.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.755.10$3.4397.7%800.60120
$72.50Aug 211.852.40$2.1325.8%260.4448
$70.00Aug 211.251.85$1.5538.7%250.31196
$67.50Aug 210.651.10$0.8851.1%40.2047
$60.00Aug 210.001.55$0.78198.7%20.1110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 4.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.20$2.30$0.2011.50$80.20
$77.50$80.00Aug 21$0.32$2.18$0.326.81$77.82
$75.00$77.50Aug 21$0.83$1.67$0.832.01$75.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.48$2.02$0.484.21$67.02
$72.50$70.00Aug 21$0.58$1.92$0.583.31$71.92
$70.00$67.50Aug 21$0.67$1.83$0.672.73$69.33
$75.00$72.50Aug 21$1.30$1.20$1.300.92$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.27, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.47$3.47$1.532.27$73.47
$75.00$77.50Aug 21$0.83$0.83$1.670.50$75.83
$77.50$80.00Aug 21$0.32$0.32$2.180.15$77.82
$80.00$82.50Aug 21$0.20$0.20$2.300.09$80.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.30$1.30$1.201.08$73.70
$70.00$67.50Aug 21$0.67$0.67$1.830.37$69.33
$72.50$70.00Aug 21$0.58$0.58$1.920.30$71.92
$67.50$65.00Aug 21$0.48$0.48$2.020.24$67.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.82% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.58$3.43$5.01$69.99$80.016.82%
$70.00Aug 21$5.05$1.55$6.60$63.40$76.608.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.75% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.15$0.40$0.55$64.45$85.55
$82.50$65.00Aug 21$0.23$0.40$0.63$64.37$83.13
$80.00$65.00Aug 21$0.43$0.40$0.83$64.17$80.83
$85.00$60.00Aug 21$0.15$0.78$0.93$59.07$85.93
$82.50$60.00Aug 21$0.23$0.78$1.01$58.99$83.51
$85.00$67.50Aug 21$0.15$0.88$1.03$66.47$86.03
$82.50$67.50Aug 21$0.23$0.88$1.11$66.39$83.61
$77.50$65.00Aug 21$0.75$0.40$1.15$63.85$78.65
$80.00$60.00Aug 21$0.43$0.78$1.21$58.79$81.21
$80.00$67.50Aug 21$0.43$0.88$1.31$66.19$81.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.76, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/75Aug 21$3.95$1.053.76$63.55$73.95
72/7578/80Aug 21$1.62$0.881.84$73.38$79.12
68/7075/78Aug 21$1.50$1.001.50$68.50$76.50
72/7580/82Aug 21$1.50$1.001.50$73.50$81.50
70/7275/78Aug 21$1.41$1.091.29$71.09$76.41
65/6875/78Aug 21$1.31$1.191.10$66.19$76.31
68/7078/80Aug 21$0.99$1.510.66$69.01$78.49
70/7278/80Aug 21$0.90$1.600.56$71.60$78.40
68/7080/82Aug 21$0.87$1.630.53$69.13$80.87
65/6878/80Aug 21$0.80$1.700.47$66.70$78.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.12$2.3819.83
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$75.00$77.50$80.00Aug 21$0.51$1.993.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.19$2.3112.16
$70.00$72.50$75.00Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.03$2.47
$82.50$85.001:2Aug 21-$0.07$2.43
$77.50$80.001:2Aug 21-$0.11$2.39
$70.00$75.001:2Aug 21$1.89$3.11
$75.00$77.501:2Aug 21$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.16$3.84
$70.00$67.501:2Aug 21-$0.21$2.29
$75.00$72.501:2Aug 21-$0.83$1.67
$72.50$70.001:2Aug 21-$0.97$1.53
$67.50$65.001:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.43%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.050.402.1%1.43%3.50%104336
$77.50Aug 21$0.150.245.5%0.20%5.68%11894
$80.00Aug 21$0.150.148.9%0.20%9.08%61773
$85.00Aug 21$0.100.0615.7%0.14%15.81%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 433 vol/day, 83 traded recently)

OTIS averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 12-18 call last traded $5.50 on 07/14 (now $4.70/$7.20) — try a limit near $5.50. Also watch the $77.50 12-18 call last traded $3.80 on 07/17 (now $2.65/$4.40) — try a limit near $3.53; the $75.00 08-21 call last traded $2.55 on 07/17 (now $1.05/$2.10) — try a limit near $1.58. Most tradeable put: the $72.50 08-21 put last traded $1.88 on 07/17 (now $1.85/$2.40) — try a limit near $1.88.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.40$4.70$3.05$3.54 07/17$2.30–$4.40$3.05--
$72.50Sep 18$2.85$5.00$3.93$4.16 07/17$3.13–$4.50$3.93--
$72.50Dec 18$4.70$7.20$5.95$5.50 07/14$4.90–$7.30$5.5099
$72.50Mar 19$5.60$9.60$7.60$8.47 07/16$6.95–$8.80$7.60--
$75.00Aug 21$1.05$2.10$1.58$2.55 07/17$1.25–$2.85$1.58336
$75.00Sep 18$1.80$3.60$2.70$2.73 07/16$1.83–$3.58$2.70--
$75.00Dec 18$3.40$5.80$4.60$4.40 07/14$3.93–$5.75$4.40--
$75.00Mar 19$4.10$8.30$6.20$7.12 07/16$6.05–$7.50$6.20--
$70.00Aug 21$3.30$6.80$5.05$5.09 07/16$3.70–$5.95$5.054
$70.00Sep 18$4.00$5.90$4.95$6.69 07/17$3.53–$6.00$4.95--
$70.00Dec 18$5.40$9.50$7.45$6.70 07/09$6.10–$8.30$6.70--
$70.00Mar 19$6.80$11.00$8.90$9.50 07/16$8.85–$10.05$8.90--
$77.50Aug 21$0.15$1.35$0.75$1.35 07/17$0.75–$1.98$0.7594
$77.50Sep 18$1.20$2.50$1.85$2.05 07/16$1.22–$2.53$1.85107
$77.50Dec 18$2.65$4.40$3.53$3.80 07/17$2.93–$4.50$3.5344
$67.50Aug 21$4.80$8.90$6.85$6.15 07/08$5.35–$7.70$6.15--
$67.50Sep 18$5.20$9.00$7.10$5.49 06/01$5.75–$8.30$5.49--
$67.50Dec 18$7.00$11.20$9.10$8.95 06/16$7.80–$10.05$8.95--
$80.00Aug 21$0.15$0.70$0.43$0.50 07/17$0.43–$1.23$0.4373
$80.00Sep 18$0.45$1.60$1.03$1.73 07/17$0.73–$1.48$1.03159
$80.00Dec 18$1.70$3.50$2.60$3.77 07/17$2.20–$3.63$2.60--
$65.00Sep 18$7.60$11.50$9.55$7.85 07/15$7.55–$10.80$7.85--
$65.00Dec 18$9.00$12.70$10.85$9.95 07/09$9.20–$12.05$9.95--
$82.50Aug 21$0.00$0.45$0.23$0.46 07/16$0.23–$1.25$0.2328
$82.50Sep 18$0.15$1.30$0.73$0.69 07/16$0.43–$1.30$0.69--
$82.50Dec 18$0.40$3.40$1.90$1.95 07/14$1.48–$2.80$1.90--
$85.00Aug 21$0.10$0.20$0.15$0.20 07/17$0.13–$1.23$0.15--
$85.00Sep 18$0.00$0.85$0.43$0.30 07/17$0.33–$0.63$0.30--
$85.00Dec 18$1.10$1.65$1.38$1.55 07/14$1.10–$2.35$1.38--
$85.00Mar 19$0.45$4.70$2.58$2.94 07/16$2.58–$3.38$2.58--
$60.00Sep 18$11.90$16.00$13.95$14.30 07/13$11.60–$15.05$13.95--
$60.00Dec 18$13.10$16.80$14.95$13.40 06/30$12.95–$16.05$13.40--
$60.00Mar 19$13.70$17.80$15.75$15.75 07/17$15.50–$16.80$15.75--
$87.50Sep 18$0.10$0.95$0.53$0.30 06/23$0.28–$0.85$0.30--
$87.50Dec 18$0.60$1.65$1.13$1.55 07/17$0.78–$2.38$1.13--
$90.00Aug 21$0.00$2.15$1.08$0.25 07/13$0.25–$1.10$0.25--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.20–$0.55$0.28--
$90.00Dec 18$0.60$1.25$0.93$1.00 07/16$0.55–$1.10$0.93--
$90.00Mar 19$0.10$3.70$1.90$1.70 07/17$1.75–$2.28$1.70--
$55.00Dec 18$17.40$21.50$19.45$19.43 06/16$17.05–$20.70$19.43--
$92.50Sep 18$0.05$0.25$0.15$0.20 07/15$0.15–$0.85$0.15--
$95.00Sep 18$0.00$1.00$0.50$0.13 06/05$0.43–$0.78$0.13--
$95.00Dec 18$0.00$1.35$0.68$0.50 06/24$0.48–$0.68$0.50--
$97.50Sep 18$0.00$2.15$1.08$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$0.50$0.25$0.35 06/25$0.10–$1.08$0.25--
$100.00Sep 18$0.00$2.15$1.08$0.01 07/09$0.20–$1.10$0.01--
$100.00Dec 18$0.00$2.45$1.23$0.25 06/09$0.57–$1.30$0.25--
$105.00Sep 18$0.00$0.30$0.15$0.15 06/03$0.08–$0.15$0.15--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.85$2.40$2.13$1.88 07/17$1.78–$3.78$1.8848
$72.50Sep 18$1.55$3.90$2.73$3.11 07/16$2.30–$4.00$2.7332
$72.50Dec 18$3.80$5.80$4.80$4.30 07/16$4.15–$5.80$4.3093
$75.00Aug 21$1.75$5.10$3.43$4.25 07/16$2.90–$5.55$3.43120
$75.00Sep 18$2.35$4.60$3.47$3.30 07/17$3.47–$6.50$3.30--
$75.00Dec 18$4.30$7.10$5.70$6.50 07/14$5.70–$7.10$5.7056
$75.00Mar 19$4.90$8.80$6.85$7.09 07/17$6.70–$6.85$6.85--
$70.00Aug 21$1.25$1.85$1.55$1.50 07/17$0.88–$2.30$1.50196
$70.00Sep 18$0.95$2.25$1.60$2.05 07/17$1.43–$2.90$1.60--
$70.00Dec 18$2.85$3.90$3.38$3.20 07/16$3.33–$4.45$3.20--
$70.00Mar 19$3.10$6.00$4.55$4.43 07/17$4.55–$4.80$4.43--
$77.50Aug 21$3.10$7.20$5.15$6.40 07/02$4.45–$7.00$5.15--
$77.50Sep 18$4.10$7.00$5.55$6.14 06/24$5.30–$7.45$5.55--
$77.50Dec 18$5.70$8.40$7.05$8.10 07/02$7.05–$9.20$7.05--
$67.50Aug 21$0.65$1.10$0.88$0.87 07/17$0.45–$1.45$0.8747
$67.50Sep 18$0.75$1.90$1.33$1.45 07/14$1.02–$2.00$1.33--
$67.50Dec 18$0.50$4.80$2.65$2.90 07/14$2.65–$3.40$2.65--
$67.50Mar 19$1.75$5.70$3.73$3.46 07/16$3.25–$3.73$3.46--
$80.00Sep 18$5.80$9.50$7.65$7.00 07/16$6.60–$9.65$7.00--
$80.00Dec 18$6.60$10.70$8.65$9.50 07/14$8.65–$10.60$8.65--
$65.00Aug 21$0.30$0.50$0.40$0.47 07/17$0.40–$1.02$0.4055
$65.00Sep 18$0.30$1.40$0.85$0.70 07/16$0.55–$1.23$0.70169
$65.00Dec 18$1.55$2.55$2.05$1.65 07/17$1.73–$2.50$1.65--
$65.00Mar 19$0.90$4.50$2.70$2.71 07/16$2.60–$2.88$2.70--
$82.50Dec 18$8.50$12.60$10.55$11.01 06/24$9.90–$12.30$10.55--
$62.50Sep 18$0.00$0.80$0.40$1.30 06/12$0.38–$0.95$0.40--
$62.50Dec 18$1.20$1.80$1.50$1.81 07/15$0.93–$1.98$1.50--
$85.00Sep 18$10.10$13.90$12.00$10.01 07/17$10.95–$14.40$10.10--
$60.00Aug 21$0.00$1.55$0.78$0.17 07/17$0.08–$1.23$0.1710
$60.00Sep 18$0.00$1.90$0.95$0.65 06/30$0.28–$1.08$0.65--
$60.00Dec 18$0.00$1.95$0.98$1.45 07/15$0.68–$1.43$0.98--
$90.00Dec 18$15.10$19.10$17.10$18.06 06/15$15.95–$19.45$17.10--
$55.00Dec 18$0.00$1.05$0.53$0.65 07/15$0.45–$1.55$0.53--
$50.00Dec 18$0.00$0.85$0.43$0.52 06/23$0.25–$0.53$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,550
Total Puts 173
Put/Call Ratio 0.11
Net Difference 1,377

Prior's Put/Call Breakdown

Total Calls 372
Total Puts 160
Put/Call Ratio 0.43
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 2,602
Total Puts 844
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All