Tour v492
OSW
ONESPAWORLD HLDGS LT
$26.54 -0.28%
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 66 (96%)
Puts: 3 (4%)
Prior 7-Day Average 23
Calls: 9 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -65.22%
Calls: -15.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $480
Calls: $480 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: $25.3K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -98.10%
Puts: +0.00%
Prior 7-Day Total $26.1K
Calls: $26.0K (100%)
Puts: $123 (0%)
Prior 7-Day Average $8.7K
Calls: $3.7K (100%)
Puts: $17 (0%)
Current vs Prior 7-Day Avg -94.48%
Calls: -87.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 264
Calls: 66 (25%)
Puts: 198 (75%)
Prior 7-Day Average 132
Calls: 33 (25%)
Puts: 99 (75%)
Current vs Prior 7-Day Avg -96.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.61% | 13.94%
Prior 11.65% | 14.51%
Current vs Prior -0.38% | -3.89%
Prior 7-Day Avg 11.58% | 13.62%
Current vs 7-Day Avg +0.20% | +2.40%
Prior 7-Day Eod 11.65% | 14.51%
Current vs 7-Day Eod -0.38% | -3.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.90% | 170.98%
Calls: 121.90% | 170.98%
Puts: -- | --
Prior 121.90% | 170.98%
Calls: 121.90% | 170.98%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.03% | 152.02%
Calls: 121.90% | 170.98%
Puts: 115.79% | 38.24%
Current vs 7-Day Avg +0.72% | +12.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($480) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.001.20$0.60200.0%80.255
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 233 vol/day, 15 traded recently)

OSW averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.10 on 06/03 (now $0.00/$1.20) — try a limit near $0.10.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$3.90$2.20$2.42 07/20$1.70–$3.28$2.20--
$30.00Aug 21$0.00$1.75$0.88$0.20 07/24$0.38–$1.25$0.20--
$30.00Sep 18$0.00$1.20$0.60$0.10 06/03$0.57–$1.33$0.105
$30.00Dec 18$0.00$2.40$1.20$1.48 07/29$1.10–$1.83$1.20--
$22.50Sep 18$2.95$5.60$4.28$6.50 06/24$3.78–$5.85$4.28--
$22.50Dec 18$4.00$7.30$5.65$6.10 07/28$4.63–$5.95$5.65--
$20.00Sep 18$5.30$8.70$7.00$6.50 06/15$6.05–$8.50$6.50--
$20.00Dec 18$5.70$9.30$7.50$9.10 06/29$6.90–$8.00$7.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.75$0.88$0.35 07/28$0.25–$1.67$0.35--
$25.00Sep 18$0.00$2.80$1.40$0.85 07/09$0.70–$1.73$0.85--
$25.00Dec 18$0.10$3.50$1.80$1.45 07/09$1.45–$2.13$1.45--
$22.50Sep 18$0.10$0.30$0.20$0.95 06/10$0.20–$0.65$0.20--
$22.50Dec 18$0.00$3.10$1.55$0.75 07/09$1.08–$1.70$0.75--
$20.00Dec 18$0.00$2.60$1.30$1.15 07/29$0.73–$1.35$1.15--
$17.50Dec 18$0.00$1.75$0.88$0.30 06/17$0.48–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 3
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All