Tour v422
OSW
ONESPAWORLD HLDGS LT
$27.21 +3.50%
(7/24 03:20) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (07/24) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +57.14%
Calls: -85.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14
Calls: 14 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +135.71%
Calls: -50.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.5K
Calls: $580 (40%)
Puts: $880 (60%)
Prior (07/24) $542
Calls: $542 (100%)
Puts: -- (0%)
Current vs Prior +169.37%
Calls: +7.01%
Puts: +0.00%
Prior 7-Day Total $755
Calls: $755 (100%)
Puts: -- (0%)
Prior 7-Day Average $251
Calls: $107 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +480.13%
Calls: +437.75%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 10.00
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +900.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,445
Calls: 2,445 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,222
Calls: 1,222 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 16.35%
Prior 14.72% | 14.83%
Current vs Prior -11.87% | +10.24%
Prior 7-Day Avg 13.59% | 14.93%
Current vs 7-Day Avg -4.56% | +9.53%
Prior 7-Day Eod 14.72% | 14.83%
Current vs 7-Day Eod -11.87% | +10.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($880). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (480% higher). Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.75$0.88198.9%100.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 234 vol/day, 14 traded recently)

OSW averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$4.00$2.65$2.42 07/20$1.95–$4.28$2.42--
$30.00Aug 21$0.00$2.15$1.08$0.20 07/24$0.38–$1.45$0.20--
$30.00Sep 18$0.00$2.50$1.25$0.10 06/03$0.65–$1.48$0.10--
$30.00Dec 18$0.00$3.50$1.75$0.05 07/24$1.27–$2.40$0.05--
$22.50Sep 18$3.20$6.70$4.95$6.50 06/24$4.10–$6.65$4.95--
$22.50Dec 18$5.60$6.00$5.80$5.12 06/17$4.63–$6.75$5.60--
$20.00Sep 18$5.40$9.00$7.20$6.50 06/15$6.05–$8.85$6.50--
$20.00Dec 18$6.00$9.00$7.50$9.10 06/29$7.25–$9.15$7.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.75$0.88$0.75 07/15$0.63–$1.67$0.75--
$25.00Sep 18$0.00$2.90$1.45$0.85 07/09$0.83–$1.73$0.85--
$25.00Dec 18$0.00$3.00$1.50$1.45 07/09$1.23–$2.15$1.45--
$22.50Sep 18$0.20$0.50$0.35$0.95 06/10$0.35–$0.68$0.35--
$22.50Dec 18$0.00$2.55$1.27$0.75 07/09$1.05–$1.70$0.75--
$17.50Dec 18$0.00$2.30$1.15$0.30 06/17$0.68–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All