Tour v366
OSW
ONESPAWORLD HLDGS LT
$26.05 -1.36%
$25.90 (-0.58%)🌙
as of 07/20 06:54 PM
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:54pm)
January 2026
|
▶ (7/21 18:53)
◀ 7/20 18:54 ▶

Option Volume

Detail
ℹ
Current (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/17) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -83.33%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior 7-Day Average 4
Calls: 1 (76%)
Puts: -- (24%)
Current vs Prior 7-Day Avg -76.47%
Calls: -46.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $195
Calls: $195 (100%)
Puts: -- (0%)
Prior (07/17) $18
Calls: $18 (17%)
Puts: $85 (83%)
Current vs Prior +983.33%
Calls: +983.33%
Puts: -100.00%
Prior 7-Day Total $1.1K
Calls: $523 (50%)
Puts: $533 (50%)
Prior 7-Day Average $264
Calls: $74 (50%)
Puts: $76 (50%)
Current vs Prior 7-Day Avg -26.14%
Calls: +160.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 2,441
Calls: 2,441 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,882
Calls: 4,881 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,627
Calls: 2,440 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.05% | 15.62%
Prior 15.52% | 16.40%
Current vs Prior -15.93% | -4.71%
Prior 7-Day Avg 10.21% | 14.74%
Current vs 7-Day Avg +27.86% | +5.98%
Prior 7-Day Eod 15.52% | 16.40%
Current vs 7-Day Eod -15.93% | -4.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($195) vs puts (--). Massive premium surge with dollar volume up 983% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.803.10$1.95117.9%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.803.10$1.95117.9%10.65--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 234 vol/day, 14 traded recently)

OSW averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$3.10$1.95$2.46 07/13$1.95–$4.28$1.95--
$22.50Sep 18$3.00$5.70$4.35$6.50 06/24$4.35–$6.65$4.35--
$22.50Dec 18$3.50$7.00$5.25$5.12 06/17$4.80–$6.85$5.12--
$30.00Aug 21$0.00$1.75$0.88$0.68 07/02$0.48–$1.45$0.68--
$30.00Sep 18$0.00$1.30$0.65$0.10 06/03$0.65–$1.48$0.10--
$30.00Dec 18$0.00$3.30$1.65$2.51 07/06$1.27–$2.40$1.65--
$20.00Sep 18$5.20$7.90$6.55$6.50 06/15$6.55–$8.85$6.50--
$20.00Dec 18$6.00$8.50$7.25$9.10 06/29$7.25–$9.15$7.25--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.90$1.45$0.75 07/15$0.63–$1.67$0.75--
$25.00Sep 18$0.00$3.20$1.60$0.85 07/09$0.83–$1.73$0.85--
$25.00Dec 18$0.25$2.85$1.55$1.45 07/09$1.23–$2.15$1.45--
$22.50Sep 18$0.35$0.75$0.55$0.95 06/10$0.43–$0.68$0.55--
$22.50Dec 18$0.00$3.10$1.55$0.75 07/09$1.05–$1.70$0.75--
$17.50Dec 18$0.00$2.15$1.08$0.30 06/17$0.68–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All