Tour v528
OSK
OSHKOSH CORP
$143.38 -2.20%
$145.46 (+1.45%)🌙
as of 09/21 06:51 PM
(9/18 18:51) ◀
|
Monday, September 21, 2026 (6:51pm)
January 2026
|
▶
◀ 9/21 18:51

Option Volume

Detail
ℹ
Current (09/21) 109
Calls: 84 (77%)
Puts: 25 (23%)
Prior (09/18) 65
Calls: 55 (85%)
Puts: 10 (15%)
Current vs Prior +67.69%
Calls: +52.73% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 349
Calls: 150 (43%)
Puts: 199 (57%)
Prior 7-Day Average 49
Calls: 21 (43%)
Puts: 28 (57%)
Current vs Prior 7-Day Avg +118.62%
Calls: +292.00%
Puts: -12.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $31.6K
Calls: $22.5K (71%)
Puts: $9.0K (29%)
Prior (09/18) $28.0K
Calls: $15.4K (55%)
Puts: $12.6K (45%)
Current vs Prior +12.55%
Calls: +46.05%
Puts: -28.49%
Prior 7-Day Total $150.6K
Calls: $55.9K (37%)
Puts: $94.7K (63%)
Prior 7-Day Average $21.5K
Calls: $8.0K (37%)
Puts: $13.5K (63%)
Current vs Prior 7-Day Avg +46.70%
Calls: +182.32%
Puts: -33.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.30
Prior (09/18) 0.18
Current vs Prior +63.69%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -82.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 228
Calls: 152 (67%)
Puts: 76 (33%)
Prior (09/18) 283
Calls: 267 (94%)
Puts: 16 (6%)
Current vs Prior -19.43%
Prior 7-Day Total 7,613
Calls: 1,404 (18%)
Puts: 6,209 (82%)
Prior 7-Day Average 1,087
Calls: 200 (14%)
Puts: 1,241 (86%)
Current vs Prior 7-Day Avg -79.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.28% | 14.89%
Prior 9.99% | 14.70%
Current vs Prior -7.17% | +1.30%
Prior 7-Day Avg 6.93% | 11.70%
Current vs 7-Day Avg +33.76% | +27.32%
Prior 7-Day Eod 9.99% | 14.70%
Current vs 7-Day Eod -7.17% | +1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($22.5K). Above-average activity with volume up 68% vs prior. Volume explosion - 122% above 7-day average (109 vs avg 49). Extreme bullish P/C ratio of 0.30 - heavy call buying (84 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1623.1025.90$24.5011.4%20.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 68, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.402.70$2.0563.4%340.25--
$150.00Oct 162.604.40$3.5051.4%150.3736
$175.00Oct 160.000.40$0.20200.0%110.0453
$160.00Oct 160.051.55$0.80187.5%30.1363
$120.00Oct 1623.1025.90$24.5011.4%20.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.503.60$2.05151.2%10.24--
$140.00Oct 162.804.80$3.8052.6%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.45, avg 4.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.45$3.55$1.4537%2.45$151.45
$165.00$175.00Oct 16$0.80$9.20$0.8013%11.50$165.80
$155.00$160.00Oct 16$1.25$3.75$1.2525%3.00$156.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.75$3.25$1.7537%1.86$138.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.25$1.25$3.7575%0.33$156.25
$165.00$175.00Oct 16$0.80$0.80$9.2087%0.09$165.80
$150.00$155.00Oct 16$1.45$1.45$3.5563%0.41$151.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.75$1.75$3.2563%0.54$138.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.99% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Oct 16$0.80$2.05$2.85$132.15$162.85
$165.00$135.00Oct 16$1.00$2.05$3.05$131.95$168.05
$155.00$135.00Oct 16$2.05$2.05$4.10$130.90$159.10
$160.00$140.00Oct 16$0.80$3.80$4.60$135.40$164.60
$165.00$140.00Oct 16$1.00$3.80$4.80$135.20$169.80
$150.00$135.00Oct 16$3.50$2.05$5.55$129.45$155.55
$155.00$140.00Oct 16$2.05$3.80$5.85$134.15$160.85
$150.00$140.00Oct 16$3.50$3.80$7.30$132.70$157.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.20$4.8024%24.00
$155.00$160.00$165.00Oct 16$1.45$3.5512%2.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$0.60$4.40
$160.00$165.001:2Oct 16-$1.20$3.80
$120.00$150.001:2Oct 16$17.50$12.50
$155.00$160.001:2Oct 16$0.45$4.55
$165.00$175.001:2Oct 16$0.60$9.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.600.374.6%1.81%6.43%1536
$155.00Oct 16$1.400.258.1%0.98%9.08%34--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 285 vol/day, 105 traded recently)

OSK averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $2.50 on 09/18 (now $2.60/$4.40) — try a limit near $2.60. Also watch the $160.00 10-16 call last traded $2.25 on 09/14 (now $0.05/$1.55) — try a limit near $0.80; the $175.00 10-16 call last traded $1.60 on 09/03 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $130.00 11-20 put last traded $4.55 on 09/15 (now $3.10/$5.00) — try a limit near $4.05.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$4.30$6.10$5.20$6.31 09/18$5.20–$16.60$5.20--
$145.00Jan 15$10.90$13.80$12.35$18.60 09/02$12.35–$22.95$12.35--
$140.00Oct 16$6.00$9.20$7.60$12.79 07/29$7.60–$20.65$7.60--
$150.00Oct 16$2.60$4.40$3.50$2.50 09/18$3.50–$13.30$2.6036
$150.00Nov 20$5.40$8.80$7.10$7.80 09/14$7.10–$16.65$7.10--
$150.00Jan 15$8.80$12.10$10.45$20.22 08/21$10.45–$20.25$10.45--
$150.00Apr 16$13.50$16.70$15.10$20.40 09/02$14.95–$24.55$15.10--
$135.00Oct 16$10.00$11.90$10.95$12.05 09/15$10.95–$24.70$10.95--
$155.00Oct 16$1.40$2.70$2.05$2.78 09/15$2.05–$10.45$2.05--
$155.00Nov 20$4.40$6.50$5.45$6.05 09/14$5.45–$13.90$5.45--
$155.00Jan 15$7.60$9.00$8.30$15.50 09/03$8.30–$17.25$8.30--
$130.00Oct 16$13.90$16.30$15.10$27.25 09/03$15.10–$29.55$15.10--
$160.00Oct 16$0.05$1.55$0.80$2.25 09/14$0.80–$8.00$0.8063
$160.00Nov 20$2.70$5.80$4.25$4.23 09/18$4.25–$11.45$4.23--
$160.00Jan 15$5.10$8.80$6.95$14.67 08/11$6.95–$14.80$6.95--
$160.00Apr 16$9.70$13.30$11.50$17.88 09/03$11.40–$19.45$11.50--
$165.00Oct 16$0.00$2.00$1.00$1.56 09/15$1.00–$6.05$1.00--
$165.00Nov 20$2.25$3.90$3.08$3.20 09/18$3.08–$8.95$3.08--
$165.00Jan 15$4.20$6.50$5.35$12.00 09/04$5.35–$12.55$5.35--
$120.00Oct 16$23.10$25.90$24.50$36.75 09/03$24.45–$38.40$24.50--
$120.00Nov 20$24.40$27.10$25.75$41.00 07/24$25.75–$39.70$25.75--
$170.00Oct 16$0.25$0.40$0.33$0.70 09/14$0.33–$4.05$0.33--
$170.00Jan 15$3.60$5.60$4.60$10.70 08/06$4.40–$10.55$4.60--
$175.00Oct 16$0.00$0.40$0.20$1.60 09/03$0.20–$2.78$0.2053
$175.00Nov 20$0.25$3.40$1.83$3.51 08/19$1.83–$5.55$1.83--
$175.00Jan 15$1.80$4.70$3.25$9.20 08/11$3.25–$8.65$3.25--
$180.00Oct 16$0.00$1.95$0.98$1.50 09/01$0.38–$2.05$0.98--
$180.00Nov 20$0.65$3.10$1.88$4.95 08/13$1.38–$4.90$1.88--
$180.00Jan 15$1.50$3.70$2.60$7.80 08/11$2.60–$7.45$2.60--
$105.00Nov 20$38.60$41.50$40.05$43.10 09/11$39.90–$53.70$40.05--
$185.00Oct 16$0.00$1.75$0.88$0.90 08/21$0.38–$1.75$0.88--
$185.00Nov 20$0.00$2.95$1.48$2.50 09/03$1.15–$3.48$1.48--
$185.00Jan 15$0.90$3.20$2.05$5.52 09/04$2.05–$6.15$2.05--
$190.00Oct 16$0.00$0.70$0.35$0.79 08/26$0.35–$1.78$0.35--
$190.00Nov 20$0.00$2.80$1.40$2.48 09/04$1.35–$2.75$1.40--
$190.00Jan 15$0.15$3.50$1.83$5.04 08/12$1.83–$5.00$1.83--
$95.00Nov 20$48.60$51.20$49.90$54.49 09/10$49.45–$63.30$49.90--
$195.00Oct 16$0.00$0.75$0.38$1.00 07/29$0.38–$1.38$0.38--
$195.00Jan 15$0.00$3.30$1.65$5.50 08/05$1.65–$4.15$1.65--
$90.00Nov 20$53.20$56.00$54.60$67.50 08/12$53.85–$68.25$54.60--
$90.00Jan 15$53.30$56.50$54.90$67.20 08/12$54.25–$68.60$54.90--
$200.00Oct 16$0.00$1.75$0.88$0.75 07/29$0.38–$1.27$0.75--
$200.00Jan 15$0.00$3.20$1.60$3.00 09/03$1.48–$3.45$1.60--
$200.00Apr 16$0.95$4.20$2.58$5.30 09/09$2.58–$6.80$2.58--
$210.00Nov 20$0.05$2.40$1.22$1.10 09/02$0.68–$1.68$1.10--
$210.00Jan 15$0.00$2.90$1.45$1.97 09/03$1.15–$2.05$1.45--
$220.00Jan 15$0.00$2.65$1.33$1.25 08/21$0.68–$1.83$1.25--
$230.00Apr 16$0.00$2.85$1.43$2.30 09/09$1.43–$2.83$1.43--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$4.60$6.80$5.70$6.70 09/14$3.08–$6.95$5.70--
$145.00Nov 20$8.40$10.70$9.55$8.40 09/18$5.90–$11.10$8.40--
$145.00Jan 15$10.50$14.10$12.30$16.20 07/29$8.45–$13.40$12.30--
$140.00Oct 16$2.80$4.80$3.80$4.55 09/15$2.17–$4.45$3.80--
$140.00Nov 20$5.20$8.50$6.85$4.56 08/28$4.55–$8.50$5.20--
$140.00Jan 15$8.60$11.70$10.15$7.71 08/20$6.60–$10.85$8.60--
$150.00Oct 16$7.30$10.70$9.00$7.60 09/18$4.25–$9.90$7.60--
$150.00Nov 20$11.30$14.40$12.85$13.10 09/14$7.95–$13.65$12.85--
$150.00Jan 15$14.00$16.90$15.45$10.60 09/03$10.50–$16.30$14.00--
$135.00Oct 16$0.50$3.60$2.05$2.91 09/14$1.50–$3.08$2.05--
$135.00Nov 20$3.80$6.10$4.95$3.80 09/08$3.08–$6.20$3.80--
$135.00Apr 16$9.90$13.00$11.45$8.86 08/26$8.50–$12.10$9.90--
$155.00Oct 16$11.80$14.30$13.05$8.18 08/28$6.65–$13.75$11.80--
$155.00Nov 20$14.90$17.50$16.20$11.45 08/31$9.80–$16.95$14.90--
$155.00Jan 15$16.50$20.00$18.25$17.60 09/18$12.55–$19.50$17.60--
$130.00Oct 16$0.70$2.05$1.38$1.00 09/03$0.78–$2.25$1.00--
$130.00Nov 20$3.10$5.00$4.05$4.55 09/15$2.13–$4.50$4.0550
$130.00Jan 15$3.90$7.50$5.70$5.10 08/14$4.05–$6.75$5.10--
$125.00Oct 16$0.00$1.55$0.78$1.60 09/15$0.63–$1.83$0.78--
$125.00Nov 20$1.65$3.90$2.78$2.50 09/18$2.00–$3.28$2.5026
$125.00Jan 15$2.80$6.30$4.55$3.70 09/08$3.18–$5.15$3.70--
$120.00Oct 16$0.00$2.45$1.23$0.81 09/03$0.40–$1.38$0.81--
$120.00Nov 20$1.25$3.10$2.17$1.50 09/09$1.20–$2.90$1.50--
$120.00Jan 15$1.70$4.40$3.05$3.97 08/11$2.48–$3.60$3.05--
$120.00Apr 16$4.30$7.60$5.95$4.90 09/04$4.43–$6.70$4.90--
$115.00Oct 16$0.00$1.15$0.57$0.20 09/08$0.38–$1.50$0.20--
$115.00Nov 20$0.45$3.30$1.88$2.75 07/28$1.33–$1.98$1.88--
$115.00Apr 16$3.10$6.10$4.60$4.06 08/26$3.63–$5.30$4.06--
$175.00Jan 15$32.30$34.20$33.25$26.10 08/11$24.35–$34.20$32.30--
$110.00Oct 16$0.00$0.60$0.30$0.28 08/28$0.23–$1.35$0.28--
$110.00Nov 20$0.00$3.00$1.50$0.75 09/03$0.65–$1.73$0.75--
$110.00Jan 15$0.90$2.60$1.75$3.80 07/29$1.70–$2.28$1.75--
$180.00Jan 15$36.10$39.40$37.75$30.90 08/05$28.05–$38.85$36.10--
$105.00Oct 16$0.00$1.95$0.98$0.30 08/20$0.38–$1.40$0.30--
$105.00Nov 20$0.40$1.30$0.85$0.55 09/03$0.57–$1.65$0.55--
$105.00Jan 15$0.00$3.20$1.60$2.70 07/29$1.60–$1.98$1.60--
$100.00Oct 16$0.00$2.15$1.08$0.25 08/20$0.28–$1.18$0.25--
$100.00Nov 20$0.00$2.70$1.35$0.42 09/03$0.33–$1.42$0.42--
$100.00Jan 15$0.30$2.90$1.60$1.20 08/17$1.13–$1.75$1.20--
$95.00Oct 16$0.00$2.15$1.08$0.26 08/18$0.28–$1.15$0.26--
$95.00Nov 20$0.00$2.60$1.30$1.05 07/28$0.60–$1.35$1.05--
$95.00Jan 15$0.25$1.90$1.08$0.75 09/09$0.70–$1.18$0.75--
$95.00Apr 16$1.20$2.70$1.95$1.90 09/14$1.33–$2.03$1.90--
$90.00Nov 20$0.00$2.50$1.25$0.85 07/28$0.35–$1.30$0.85--
$90.00Jan 15$0.00$2.60$1.30$0.85 08/17$0.55–$1.45$0.85--
$85.00Oct 16$0.00$0.95$0.48$0.60 07/29$0.28–$1.10$0.48--
$85.00Nov 20$0.00$0.75$0.38$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.50$1.25$0.55 08/25$0.55–$1.35$0.55--
$80.00Oct 16$0.00$0.10$0.05$0.30 07/30$0.05–$1.08$0.05--
$80.00Nov 20$0.00$2.35$1.18$0.25 08/13$0.33–$1.25$0.25--
$75.00Oct 16$0.00$2.15$1.08$0.15 07/24$0.38–$1.08$0.15--
$75.00Jan 15$0.00$2.40$1.20$0.40 08/11$0.55–$1.30$0.40--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.38–$1.08$0.34--
$70.00Nov 20$0.00$0.75$0.38$0.20 08/05$0.30–$1.18$0.20--
$70.00Jan 15$0.00$2.35$1.18$0.35 08/11$0.43–$1.23$0.35--
$65.00Nov 20$0.00$0.75$0.38$0.17 08/31$0.30–$1.15$0.17--
$65.00Jan 15$0.00$2.30$1.15$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 25
Put/Call Ratio 0.30
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 10
Put/Call Ratio 0.18
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 199
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All