NEW Tour v246
OSK
OSHKOSH CORP
$153.48 -0.10%
$151.66 (-1.19%)🌙
as of 06/30 06:45 PM
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:50)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 177
Calls: 159 (90%)
Puts: 18 (10%)
Prior (06/29) 45
Calls: 23 (51%)
Puts: 22 (49%)
Current vs Prior +293.33%
Calls: +591.30% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 1,150
Calls: 1,027 (89%)
Puts: 123 (11%)
Prior 7-Day Average 164
Calls: 146 (89%)
Puts: 17 (11%)
Current vs Prior 7-Day Avg +7.74%
Calls: +8.37%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $221.3K
Calls: $210.8K (95%)
Puts: $10.4K (5%)
Prior (06/29) $28.7K
Calls: $18.5K (65%)
Puts: $10.2K (35%)
Current vs Prior +671.78%
Calls: +1039.27%
Puts: +2.73%
Prior 7-Day Total $546.2K
Calls: $498.2K (91%)
Puts: $47.9K (9%)
Prior 7-Day Average $78.0K
Calls: $71.2K (91%)
Puts: $6.8K (9%)
Current vs Prior 7-Day Avg +183.61%
Calls: +196.22%
Puts: +52.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.11
Prior (06/29) 0.96
Current vs Prior -88.16%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -65.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 889
Calls: 859 (97%)
Puts: 30 (3%)
Prior (06/29) 780
Calls: 743 (95%)
Puts: 37 (5%)
Current vs Prior +13.97%
Prior 7-Day Total 3,052
Calls: 2,796 (92%)
Puts: 256 (8%)
Prior 7-Day Average 436
Calls: 466 (93%)
Puts: 36 (7%)
Current vs Prior 7-Day Avg +103.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.96% | 15.41%
Prior 9.63% | 15.39%
Current vs Prior -7.00% | +0.10%
Prior 7-Day Avg 10.35% | 16.20%
Current vs 7-Day Avg -13.48% | -4.87%
Prior 7-Day Eod 9.63% | 15.39%
Current vs 7-Day Eod -7.00% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.79% | 19.00%
Calls: 25.17% | 18.76%
Puts: 26.41% | 19.23%
Current vs 7-Day Avg +146.77% | +70.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($210.8K) vs puts ($10.4K). Massive premium surge with dollar volume up 672% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 293% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1714.4016.50$15.4513.6%1140.85183
$145.00Jul 179.8012.90$11.3527.3%30.7470
$150.00Jul 177.208.30$7.7514.2%40.62575
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 125, top 114)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1714.4016.50$15.4513.6%1140.85183
$150.00Jul 177.208.30$7.7514.2%40.62575
$145.00Jul 179.8012.90$11.3527.3%30.7470
$155.00Jul 174.305.50$4.9024.5%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.100.55$0.33136.4%20.03--
$115.00Jul 170.150.90$0.53141.5%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 12.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$2.85$2.15$2.850.75$152.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.20$4.80$0.2024.00$114.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 2.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.10$4.10$0.904.56$144.10
$145.00$150.00Jul 17$3.60$3.60$1.402.57$148.60
$150.00$155.00Jul 17$2.85$2.85$2.151.33$152.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.20$0.20$4.800.04$114.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 6.14, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115140/145Jul 17$4.30$0.706.14$110.70$144.30
110/115145/150Jul 17$3.80$1.203.17$111.20$148.80
110/115150/155Jul 17$3.05$1.951.56$111.95$153.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.50$4.509.00
$145.00$150.00$155.00Jul 17$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$2.05$2.95
$145.00$150.001:2Jul 17-$4.15$0.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$4.300.481.0%2.80%3.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 111 vol/day, 143 traded recently)

OSK averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 07-17 call last traded $12.60 on 06/26 (now $14.40/$16.50) — try a limit near $14.40. Also watch the $150.00 07-17 call last traded $6.24 on 06/26 (now $7.20/$8.30) — try a limit near $7.20; the $155.00 08-21 call last traded $5.70 on 06/24 (now $9.20/$11.00) — try a limit near $9.20. Most tradeable put: the $100.00 07-17 put last traded $0.22 on 06/22 (now $0.00/$0.65) — try a limit near $0.22.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$4.30$5.50$4.90$4.35 06/26$0.85–$5.10$4.35--
$155.00Aug 21$9.20$11.00$10.10$5.70 06/24$5.00–$10.10$9.201
$155.00Oct 16$13.40$15.80$14.60$10.00 06/24$5.40–$14.75$13.40--
$155.00Nov 20$15.70$19.20$17.45$11.00 06/17$7.20–$17.45$15.70--
$150.00Jul 17$7.20$8.30$7.75$6.24 06/26$1.33–$8.30$7.20575
$150.00Aug 21$12.00$13.60$12.80$10.40 06/25$6.60–$12.80$12.00--
$150.00Oct 16$15.90$18.80$17.35$8.70 06/03$6.25–$17.35$15.90--
$150.00Nov 20$17.90$21.40$19.65$17.56 06/26$8.30–$19.85$17.90--
$150.00Jan 15$20.70$24.20$22.45$12.91 06/04$10.35–$22.45$20.70--
$160.00Jul 17$2.65$3.50$3.08$1.10 06/24$0.70–$3.08$2.65--
$160.00Oct 16$11.20$13.50$12.35$10.40 06/25$4.45–$12.35$11.20--
$160.00Nov 20$13.30$16.60$14.95$7.66 05/12$5.95–$15.25$13.30--
$160.00Jan 15$16.20$19.40$17.80$16.03 06/26$8.00–$17.95$16.20--
$145.00Jul 17$9.80$12.90$11.35$8.87 06/26$2.08–$11.35$9.8070
$145.00Aug 21$14.80$16.60$15.70$9.60 06/24$8.45–$15.70$14.80--
$145.00Oct 16$18.60$21.50$20.05$8.02 05/22$7.85–$20.05$18.60--
$145.00Jan 15$23.00$26.90$24.95$17.70 06/22$12.25–$24.95$23.00--
$165.00Jul 17$1.40$2.25$1.83$1.20 06/25$0.38–$2.42$1.40--
$165.00Aug 21$5.00$6.60$5.80$5.47 06/25$2.40–$6.00$5.474
$140.00Jul 17$14.40$16.50$15.45$12.60 06/26$3.05–$15.45$14.40183
$140.00Aug 21$18.10$20.00$19.05$13.40 06/24$10.55–$19.25$18.10--
$140.00Oct 16$21.70$24.60$23.15$21.00 06/26$9.25–$23.15$21.70--
$140.00Nov 20$24.00$27.00$25.50$17.59 06/22$11.55–$25.50$24.00--
$170.00Jul 17$0.75$1.45$1.10$0.98 05/18$0.75–$1.48$0.98--
$170.00Aug 21$3.70$5.60$4.65$4.10 06/25$2.05–$4.65$4.10--
$170.00Oct 16$6.90$9.80$8.35$5.30 06/22$3.00–$8.35$6.90--
$135.00Jul 17$19.00$21.50$20.25$11.00 06/24$4.60–$20.25$19.00--
$135.00Aug 21$20.90$24.40$22.65$20.70 06/26$13.15–$22.65$20.90--
$135.00Nov 20$27.20$30.10$28.65$16.00 06/03$13.10–$28.65$27.20--
$135.00Jan 15$28.90$32.60$30.75$12.65 05/18$15.25–$30.75$28.90--
$175.00Jul 17$0.40$2.90$1.65$0.39 05/18$0.57–$1.65$0.40--
$175.00Aug 21$2.75$4.40$3.58$1.35 06/23$1.70–$3.58$2.752
$175.00Oct 16$5.50$8.30$6.90$2.38 06/10$2.38–$6.90$5.50--
$175.00Nov 20$7.90$10.90$9.40$6.00 05/08$3.58–$10.00$7.90--
$175.00Jan 15$10.90$13.80$12.35$10.53 06/25$5.10–$12.45$10.90--
$130.00Jul 17$23.00$26.20$24.60$13.00 06/18$6.60–$24.60$23.00--
$130.00Oct 16$27.90$31.50$29.70$23.00 06/24$13.50–$29.75$27.90--
$180.00Jul 17$0.00$2.65$1.33$1.20 05/08$0.53–$1.33$1.20--
$180.00Aug 21$2.00$3.50$2.75$2.60 06/25$1.10–$3.10$2.60--
$180.00Oct 16$4.40$7.00$5.70$1.85 06/01$1.95–$5.70$4.40--
$180.00Nov 20$6.40$9.40$7.90$9.20 05/04$3.08–$8.10$7.9024
$180.00Jan 15$8.90$12.30$10.60$9.10 06/25$4.45–$10.85$9.10--
$125.00Nov 20$33.80$37.10$35.45$41.50 04/30$17.80–$35.45$35.45--
$125.00Jan 15$35.60$39.30$37.45$34.69 06/25$20.05–$37.45$35.60--
$185.00Jul 17$0.00$2.50$1.25$0.40 05/18$0.28–$1.25$0.40--
$185.00Aug 21$1.50$2.75$2.13$0.75 06/23$0.88–$2.30$1.50--
$185.00Oct 16$3.50$5.90$4.70$1.50 06/01$1.50–$4.70$3.50--
$185.00Jan 15$7.50$10.90$9.20$5.50 06/16$3.83–$9.50$7.50--
$120.00Jul 17$33.40$35.90$34.65$40.60 04/30$12.15–$34.65$34.65--
$120.00Nov 20$38.10$41.20$39.65$27.80 05/08$19.90–$39.65$38.10--
$120.00Jan 15$39.30$42.90$41.10$21.90 05/22$22.05–$41.10$39.30--
$190.00Jul 17$0.00$2.45$1.23$1.07 06/16$0.35–$1.23$1.07--
$190.00Oct 16$2.80$5.00$3.90$3.20 06/25$1.58–$3.90$3.20--
$190.00Nov 20$4.50$7.10$5.80$3.34 06/16$2.08–$6.15$4.50--
$190.00Jan 15$6.70$9.60$8.15$4.70 06/18$3.03–$8.25$6.70--
$115.00Oct 16$40.20$43.50$41.85$38.64 06/25$21.10–$41.85$40.20--
$195.00Jul 17$0.00$2.35$1.18$2.00 05/06$0.33–$1.20$1.18--
$195.00Oct 16$1.80$4.20$3.00$1.75 06/17$1.23–$3.00$1.80--
$195.00Nov 20$3.50$6.10$4.80$2.40 06/16$2.05–$5.15$3.50--
$195.00Jan 15$5.20$8.50$6.85$3.90 06/15$2.90–$7.25$5.20--
$110.00Jul 17$42.50$45.80$44.15$41.00 04/29$19.90–$44.15$42.50--
$110.00Oct 16$44.60$48.00$46.30$24.93 05/21$24.35–$46.30$44.60--
$110.00Jan 15$47.30$50.80$49.05$24.20 05/18$28.45–$49.05$47.30--
$200.00Jul 17$0.10$0.75$0.43$0.35 06/26$0.35–$1.18$0.35--
$200.00Oct 16$1.80$3.60$2.70$3.10 06/03$1.18–$2.70$2.70--
$200.00Nov 20$2.90$5.30$4.10$1.95 06/22$1.83–$4.10$2.90--
$200.00Jan 15$4.60$7.50$6.05$2.75 06/12$2.33–$6.05$4.60--
$105.00Jan 15$51.50$54.90$53.20$34.25 06/09$31.70–$53.20$51.50--
$100.00Jul 17$52.40$55.70$54.05$38.59 06/16$28.85–$54.05$52.40--
$210.00Jul 17$0.00$0.80$0.40$0.20 06/09$0.13–$1.13$0.20--
$210.00Nov 20$1.95$4.00$2.98$2.55 06/25$1.40–$2.98$2.55--
$95.00Nov 20$59.30$62.70$61.00$61.36 05/05$37.35–$61.00$61.00--
$90.00Oct 16$63.30$66.70$65.00$35.40 05/18$40.45–$65.00$63.30--
$220.00Oct 16$0.30$2.65$1.48$0.67 05/22$0.63–$1.65$0.67--
$230.00Oct 16$0.05$2.95$1.50$2.20 05/07$0.60–$1.50$1.50--
$240.00Jul 17$0.00$0.80$0.40$0.45 05/07$0.38–$1.13$0.40--
$240.00Oct 16$0.00$2.80$1.40$2.00 05/07$0.63–$1.40$1.40--
$240.00Nov 20$0.00$3.10$1.55$0.55 05/21$0.73–$1.58$0.55--
$250.00Jul 17$0.00$0.75$0.38$0.10 05/22$0.38–$1.13$0.10--
$250.00Oct 16$0.40$1.20$0.80$1.70 05/07$0.57–$1.27$0.80--
$250.00Nov 20$0.10$2.85$1.48$0.55 05/21$0.68–$1.48$0.55--
$260.00Nov 20$0.50$2.25$1.38$0.55 05/21$0.57–$1.38$0.55--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$5.40$6.60$6.00$28.38 05/22$6.00–$27.45$6.00--
$150.00Jul 17$3.20$4.20$3.70$5.88 06/26$3.70–$22.75$3.70--
$150.00Aug 21$7.60$9.50$8.55$10.00 06/26$8.55–$15.30$8.55--
$160.00Jul 17$8.50$9.60$9.05$26.90 05/08$9.05–$32.30$9.05--
$145.00Jul 17$1.95$2.80$2.38$23.00 05/18$2.35–$18.25$2.38--
$145.00Aug 21$5.80$7.40$6.60$11.30 06/24$6.60–$12.30$6.60--
$140.00Jul 17$0.45$1.95$1.20$3.95 06/24$1.20–$14.65$1.20--
$140.00Aug 21$4.10$5.80$4.95$6.42 06/25$4.95–$9.75$4.95--
$140.00Oct 16$6.80$9.50$8.15$14.60 06/15$8.15–$20.00$8.15--
$170.00Jul 17$15.40$18.90$17.15$18.80 04/30$17.15–$42.65$17.15--
$135.00Jul 17$0.70$1.65$1.17$3.00 06/24$1.17–$10.70$1.17--
$135.00Oct 16$5.40$7.70$6.55$9.10 06/25$6.55–$16.45$6.55--
$135.00Nov 20$7.10$10.00$8.55$10.20 06/25$8.55–$19.00$8.55--
$130.00Jul 17$0.05$2.95$1.50$3.30 06/17$1.00–$7.70$1.50--
$130.00Oct 16$4.20$6.30$5.25$7.30 06/25$5.25–$13.70$5.25--
$130.00Nov 20$5.70$8.40$7.05$8.30 06/25$7.05–$16.00$7.05--
$125.00Jul 17$0.00$2.75$1.38$1.40 06/24$1.05–$5.45$1.38--
$125.00Oct 16$3.20$5.20$4.20$11.90 05/14$4.20–$11.20$4.20--
$125.00Nov 20$4.50$6.90$5.70$8.32 06/24$5.70–$13.55$5.70--
$125.00Jan 15$5.60$8.80$7.20$8.40 06/25$7.20–$14.90$7.20--
$120.00Jul 17$0.00$2.60$1.30$0.95 06/24$0.68–$3.55$0.95--
$120.00Oct 16$2.50$4.20$3.35$7.60 05/08$3.35–$9.05$3.35--
$120.00Nov 20$2.90$5.80$4.35$5.50 06/25$4.35–$11.10$4.35--
$120.00Jan 15$4.70$7.30$6.00$9.60 06/15$6.00–$12.85$6.00--
$115.00Jul 17$0.15$0.90$0.53$0.50 06/24$0.53–$2.48$0.50--
$115.00Oct 16$1.50$3.30$2.40$6.15 05/08$2.40–$7.25$2.40--
$115.00Nov 20$2.75$4.60$3.68$6.50 06/16$3.68–$9.20$3.68--
$115.00Jan 15$3.70$6.10$4.90$7.60 06/16$4.90–$11.00$4.90--
$110.00Jul 17$0.10$0.55$0.33$0.45 06/24$0.33–$1.78$0.33--
$110.00Aug 21$0.35$1.70$1.02$1.75 06/18$0.98–$2.08$1.02--
$110.00Oct 16$1.40$2.95$2.17$4.96 06/08$2.17–$5.80$2.17--
$110.00Nov 20$1.70$4.40$3.05$5.90 05/22$3.05–$7.25$3.05--
$110.00Jan 15$2.45$5.70$4.08$4.60 06/25$4.08–$8.95$4.08--
$105.00Jul 17$0.00$0.85$0.43$0.99 06/05$0.38–$1.95$0.43--
$105.00Aug 21$0.00$1.60$0.80$1.40 06/18$0.73–$1.70$0.80--
$105.00Oct 16$0.50$2.55$1.53$4.20 05/26$1.53–$4.45$1.53--
$105.00Nov 20$1.60$3.40$2.50$6.20 05/22$2.50–$5.85$2.50--
$105.00Jan 15$2.25$4.90$3.58$6.95 06/09$3.40–$7.25$3.58--
$100.00Jul 17$0.00$0.65$0.33$0.22 06/22$0.28–$1.60$0.2230
$100.00Aug 21$0.00$2.60$1.30$1.05 06/18$0.75–$1.60$1.05--
$100.00Oct 16$0.20$2.20$1.20$2.40 04/29$1.20–$3.55$1.20--
$100.00Nov 20$0.65$3.30$1.98$3.64 05/08$1.98–$4.70$1.98--
$95.00Jul 17$0.00$2.20$1.10$0.15 06/18$0.30–$1.33$0.15--
$95.00Oct 16$0.00$3.20$1.60$3.00 05/13$0.98–$2.78$1.60--
$95.00Nov 20$0.75$3.50$2.13$2.50 06/15$2.05–$3.90$2.13--
$90.00Jul 17$0.00$0.75$0.38$0.25 06/10$0.22–$1.25$0.25--
$90.00Oct 16$0.00$3.10$1.55$1.35 05/06$0.85–$2.38$1.35--
$90.00Nov 20$0.15$3.20$1.68$2.05 06/16$1.68–$3.05$1.68--
$85.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.10–$1.20$0.20--
$85.00Oct 16$0.00$1.55$0.78$1.37 06/04$0.78–$2.10$0.78--
$85.00Nov 20$0.00$1.85$0.93$2.10 06/05$0.93–$2.40$0.93--
$80.00Jul 17$0.00$0.75$0.38$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.00$2.80$1.40$1.25 05/13$0.73–$1.63$1.25--
$80.00Nov 20$0.00$1.75$0.88$1.70 05/12$0.88–$2.00$0.88--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.38–$1.13$0.35--
$75.00Oct 16$0.00$1.25$0.63$0.45 06/18$0.43–$1.58$0.45--
$75.00Nov 20$0.00$2.80$1.40$1.55 05/14$0.80–$1.65$1.40--
$70.00Oct 16$0.00$1.15$0.57$0.75 06/01$0.57–$1.35$0.57--
$70.00Nov 20$0.00$1.40$0.70$1.40 05/21$0.70–$1.48$0.70--
$65.00Nov 20$0.00$1.35$0.68$1.14 06/01$0.68–$1.35$0.68--
$65.00Jan 15$0.00$2.60$1.30$1.00 05/26$0.88–$1.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 18
Put/Call Ratio 0.11
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 22
Put/Call Ratio 0.96
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,027
Total Puts 123
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All