Tour v494
OPEN
OPENDOOR TECHNOLOGIE A
$3.53 +2.46%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 40,843
Calls: 29,176 (71%)
Puts: 11,667 (29%)
Prior (08/06) 100,810
Calls: 77,725 (77%)
Puts: 23,085 (23%)
Current vs Prior -59.49%
Calls: -62.46% (Calls)
Puts: -49.46% (Puts)
Prior 7-Day Total 548,206
Calls: 460,907 (84%)
Puts: 87,299 (16%)
Prior 7-Day Average 78,315
Calls: 65,843 (84%)
Puts: 12,471 (16%)
Current vs Prior 7-Day Avg -47.85%
Calls: -55.69%
Puts: -6.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.16M
Calls: $694.9K (60%)
Puts: $467.6K (40%)
Prior (08/06) $3.55M
Calls: $2.14M (60%)
Puts: $1.40M (40%)
Current vs Prior -67.22%
Calls: -67.59%
Puts: -66.64%
Prior 7-Day Total $16.35M
Calls: $12.11M (74%)
Puts: $4.24M (26%)
Prior 7-Day Average $2.34M
Calls: $1.73M (74%)
Puts: $606.2K (26%)
Current vs Prior 7-Day Avg -50.24%
Calls: -59.83%
Puts: -22.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.40
Prior (08/06) 0.30
Current vs Prior +34.64%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +103.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,647,550
Calls: 1,384,992 (84%)
Puts: 262,558 (16%)
Prior (08/06) 1,629,798
Calls: 1,362,701 (84%)
Puts: 267,097 (16%)
Current vs Prior +1.09%
Prior 7-Day Total 10,837,671
Calls: 9,062,053 (84%)
Puts: 1,775,618 (16%)
Prior 7-Day Average 1,548,238
Calls: 1,294,579 (84%)
Puts: 253,659 (16%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.70% | 7.65%11.61% | 26.06%
Prior 7.20% | 10.40%14.13% | 25.60%
Current vs Prior -76.39% | -26.45%-17.82% | +1.81%
Prior 7-Day Avg 9.38% | 15.62%19.70% | 27.98%
Current vs 7-Day Avg -81.88% | -51.02%-41.05% | -6.87%
Prior 7-Day Eod 7.20% | 10.40%12.46% | 24.06%
Current vs 7-Day Eod -76.39% | -26.45%-6.81% | +8.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 7.50%
Calls: 25.00% | 6.67%
Puts: 50.00% | 8.33%
Prior 33.00% | 22.09%
Calls: 16.00% | 15.62%
Puts: 50.00% | 28.57%
Current vs Prior +13.64% | -66.05%
Prior 7-Day Avg 16.79% | 10.33%
Calls: 11.68% | 9.33%
Puts: 18.56% | 11.34%
Current vs 7-Day Avg +123.40% | -27.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (29,176 calls vs 11,667 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.220.23$0.234.3%9340.3811.5K
$3.50Aug 140.140.15$0.156.7%1.6K0.554.0K
$3.00Sep 180.650.70$0.687.4%20.771.4K
$3.00Aug 210.540.59$0.568.9%230.901.7K
$3.50Aug 210.210.23$0.229.1%450.551.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.670.70$0.694.3%500.623.4K
$4.00Aug 280.560.60$0.586.9%4150.701.0K
$4.00Aug 210.520.56$0.547.4%8930.757.1K
$4.00Aug 70.460.50$0.488.3%1.1K0.953.9K
$3.50Aug 140.110.12$0.128.3%1.1K0.455.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.070.08$0.0812.5%5150.249.5K
$4.00Aug 280.110.13$0.1216.7%8510.301.3K
$3.50Aug 140.140.15$0.156.7%1.6K0.554.0K
$4.00Sep 40.140.17$0.1618.8%4720.33525
$4.00Sep 110.170.20$0.1915.8%2110.35152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.050.06$0.0616.7%210.16368
$3.00Sep 40.070.08$0.0812.5%160.18255
$3.50Aug 140.110.12$0.128.3%1.1K0.455.4K
$3.00Sep 180.130.15$0.1414.3%590.232.8K
$3.50Aug 210.170.20$0.1915.8%1530.452.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.470.55$0.5115.7%7401.00206
$3.00Aug 140.500.57$0.5313.2%330.94453
$3.00Aug 210.540.59$0.568.9%230.901.7K
$3.00Aug 280.540.64$0.5916.9%40.84128
$3.00Sep 40.580.74$0.6624.2%810.82963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.460.50$0.488.3%1.1K0.953.9K
$4.00Aug 140.460.52$0.4912.2%610.831.5K
$4.00Aug 210.520.56$0.547.4%8930.757.1K
$4.00Aug 280.560.60$0.586.9%4150.701.0K
$4.00Sep 40.590.67$0.6312.7%30.67133

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 26.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.030.04$0.0425.0%5.9K0.6912.4K
$4.00Aug 140.030.04$0.0425.0%3.7K0.177.0K
$3.50Aug 140.140.15$0.156.7%1.6K0.554.0K
$4.00Sep 180.220.23$0.234.3%9340.3811.5K
$4.00Aug 70.000.01$0.01100.0%8970.0524.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%5.8K0.367.9K
$3.50Aug 140.110.12$0.128.3%1.1K0.455.4K
$4.00Aug 70.460.50$0.488.3%1.1K0.953.9K
$4.00Aug 210.520.56$0.547.4%8930.757.1K
$3.00Aug 140.000.01$0.01100.0%4550.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 576.1%, max 947.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18809.6%77.3%947.2%7421.6K
$4.00Aug 7Sep 18657.4%83.1%691.0%1.8K36.2K
$3.50Aug 7Sep 11148.6%78.2%90.0%5.9K12.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18809.6%77.3%947.2%1786.3K
$4.00Aug 7Sep 18657.4%83.1%691.0%1.1K7.3K
$3.50Aug 7Sep 11148.6%78.2%90.0%5.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.11$0.39$0.113.55$3.61
$3.50$4.00Aug 21$0.14$0.36$0.142.57$3.64
$3.50$4.00Aug 28$0.16$0.34$0.162.12$3.66
$3.50$4.00Sep 4$0.16$0.34$0.162.12$3.66
$3.50$4.00Sep 11$0.17$0.33$0.171.94$3.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.11$0.39$0.113.55$3.39
$3.50$3.00Aug 21$0.16$0.34$0.162.12$3.34
$3.50$3.00Aug 28$0.18$0.32$0.181.78$3.32
$3.50$3.00Sep 4$0.21$0.29$0.211.38$3.29
$3.50$3.00Sep 11$0.21$0.29$0.211.38$3.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.38$0.38$0.123.17$3.38
$3.00$3.50Aug 21$0.34$0.34$0.162.13$3.34
$3.00$3.50Sep 4$0.34$0.34$0.162.13$3.34
$3.00$3.50Aug 28$0.31$0.31$0.191.63$3.31
$3.00$4.00Sep 18$0.45$0.45$0.550.82$3.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.37$0.37$0.132.85$3.63
$4.00$3.50Aug 21$0.35$0.35$0.152.33$3.65
$4.00$3.50Sep 4$0.34$0.34$0.162.13$3.66
$4.00$3.50Aug 28$0.34$0.34$0.162.12$3.66
$4.00$3.50Sep 11$0.33$0.33$0.171.94$3.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.11148.6%65.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.10148.6%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.70% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.04$0.02$0.06$3.44$3.561.70%
$3.50Aug 14$0.15$0.12$0.27$3.23$3.777.65%
$3.50Aug 21$0.22$0.19$0.41$3.09$3.9111.61%
$4.00Aug 7$0.01$0.48$0.49$3.51$4.4913.88%
$3.00Aug 7$0.51$0.01$0.52$2.48$3.5214.73%
$3.50Aug 28$0.28$0.24$0.52$2.98$4.0214.73%
$4.00Aug 14$0.04$0.49$0.53$3.47$4.5315.01%
$3.00Aug 14$0.53$0.01$0.54$2.46$3.5415.30%
$3.00Aug 21$0.56$0.03$0.59$2.41$3.5916.71%
$3.50Sep 4$0.32$0.29$0.61$2.89$4.1117.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.12% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.08$0.03$0.11$2.89$4.11
$4.00$3.50Aug 14$0.04$0.12$0.16$3.34$4.16
$4.00$3.00Aug 28$0.12$0.06$0.18$2.82$4.18
$4.00$3.00Sep 4$0.16$0.08$0.24$2.76$4.24
$4.00$3.50Aug 21$0.08$0.19$0.27$3.23$4.27
$4.00$3.00Sep 11$0.19$0.12$0.31$2.69$4.31
$4.00$3.50Aug 28$0.12$0.24$0.36$3.14$4.36
$4.00$3.00Sep 18$0.23$0.14$0.37$2.63$4.37
$4.00$3.50Sep 4$0.16$0.29$0.45$3.05$4.45
$4.00$3.50Sep 11$0.19$0.33$0.52$2.98$4.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 28$0.15$0.352.33
$3.00$3.50$4.00Sep 4$0.18$0.321.78
$3.00$3.50$4.00Aug 21$0.20$0.301.50
$3.00$3.50$4.00Aug 14$0.27$0.230.85
$3.00$3.50$4.00Aug 7$0.44$0.060.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 11$0.12$0.383.17
$3.00$3.50$4.00Sep 4$0.13$0.372.85
$3.00$3.50$4.00Aug 28$0.16$0.342.13
$3.00$3.50$4.00Aug 21$0.19$0.311.63
$3.00$3.50$4.00Aug 14$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.18, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11-$0.18$0.32
$3.00$4.001:2Sep 18$0.22$0.78
$3.50$4.001:2Aug 21$0.06$0.44
$3.50$4.001:2Aug 14$0.07$0.43
$3.00$3.501:2Aug 21$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18$0.41$0.59
$4.00$3.501:2Sep 4$0.05$0.45
$3.50$3.001:2Sep 11$0.09$0.41
$3.50$3.001:2Aug 14$0.10$0.40
$4.00$3.501:2Aug 28$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.23%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.220.3813.3%6.23%19.55%93411.5K
$4.00Sep 11$0.170.3513.3%4.82%18.13%211152
$4.00Sep 4$0.140.3313.3%3.97%17.28%472525
$4.00Aug 28$0.110.3013.3%3.12%16.43%8511.3K
$4.00Aug 21$0.070.2413.3%1.98%15.30%5159.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,176
Total Puts 11,667
Put/Call Ratio 0.40
Net Difference 17,509

Prior's Put/Call Breakdown

Total Calls 77,725
Total Puts 23,085
Put/Call Ratio 0.30
Net Difference 54,640

Prior 7-Day Put/Call Summary

Total Calls 460,907
Total Puts 87,299
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All