Tour v528
OPCH
OPTION CARE HEALTH I
$23.95 -1.44%
(9/18 18:51) ◀
|
Monday, September 21, 2026 (6:51pm)
January 2026
|
▶
◀ 9/21 18:51

Option Volume

Detail
ℹ
Current (09/21) 53
Calls: 33 (62%)
Puts: 20 (38%)
Prior (09/18) 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior -50.47%
Calls: -69.16% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,828
Calls: 4,428 (92%)
Puts: 400 (8%)
Prior 7-Day Average 689
Calls: 632 (92%)
Puts: 57 (8%)
Current vs Prior 7-Day Avg -92.32%
Calls: -94.78%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $5.0K
Calls: $3.6K (72%)
Puts: $1.4K (28%)
Prior (09/18) $12.1K
Calls: $12.1K (42%)
Puts: $16.6K (58%)
Current vs Prior -58.58%
Calls: -70.26%
Puts: -91.48%
Prior 7-Day Total $162.2K
Calls: $93.7K (58%)
Puts: $68.5K (42%)
Prior 7-Day Average $23.2K
Calls: $13.4K (58%)
Puts: $9.8K (42%)
Current vs Prior 7-Day Avg -78.32%
Calls: -73.04%
Puts: -85.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.61
Prior (09/18) --
Current vs Prior +0.00%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -67.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 9,980
Calls: 9,584 (96%)
Puts: 396 (4%)
Prior (09/18) 3,609
Calls: 3,609 (100%)
Puts: -- (0%)
Current vs Prior +176.53%
Prior 7-Day Total 8,030
Calls: 7,230 (90%)
Puts: 800 (10%)
Prior 7-Day Average 1,147
Calls: 1,807 (93%)
Puts: 133 (7%)
Current vs Prior 7-Day Avg +769.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.85% | 11.94%
Prior 8.64% | 18.85%
Current vs Prior -9.17% | -36.64%
Prior 7-Day Avg 8.42% | 10.85%
Current vs 7-Day Avg -6.82% | +10.02%
Prior 7-Day Eod 8.64% | 18.85%
Current vs 7-Day Eod -9.17% | -36.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.6K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 165.607.70$6.6531.6%40.9113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.000.60$0.30200.0%150.27422
$27.50Oct 160.050.15$0.10100.0%60.09--
$17.50Oct 165.607.70$6.6531.6%40.9113
$30.00Oct 160.001.70$0.85200.0%10.241.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.051.35$0.70185.7%60.20171
$17.50Oct 160.000.55$0.28196.4%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 8.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$0.20$2.30$0.2027%11.50$25.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.42$2.08$0.4220%4.95$19.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$0.20$0.20$2.3073%0.09$25.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.42$0.42$2.0880%0.20$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.59% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Oct 16$0.10$0.28$0.38$17.12$27.88
$25.00$17.50Oct 16$0.30$0.28$0.58$16.92$25.58
$27.50$20.00Oct 16$0.10$0.70$0.80$19.20$28.30
$25.00$20.00Oct 16$0.30$0.70$1.00$19.00$26.00
$30.00$17.50Oct 16$0.85$0.28$1.13$16.37$31.13
$30.00$20.00Oct 16$0.85$0.70$1.55$18.45$31.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2025/28Oct 16$0.62$1.8853%0.33$19.38$25.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.95$1.553%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.60, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Oct 16-$1.60$0.90
$25.00$27.501:2Oct 16$0.10$2.40
$17.50$25.001:2Oct 16$6.05$1.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Oct 16$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 283 vol/day, 35 traded recently)

OPCH averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $2.15 on 09/18 (now $1.70/$2.20) — try a limit near $1.95. Also watch the $17.50 10-16 call last traded $6.57 on 08/13 (now $5.60/$7.70) — try a limit near $6.57; the $35.00 10-16 call last traded $0.31 on 08/11 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $20.00 01-15 put last traded $0.75 on 09/10 (now $0.10/$1.30) — try a limit near $0.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$0.60$0.30$0.59 09/18$0.30–$1.55$0.30422
$25.00Jan 15$1.70$2.20$1.95$2.15 09/18$1.53–$2.38$1.953.1K
$22.50Oct 16$1.00$2.30$1.65$2.36 09/18$1.50–$2.20$1.65--
$22.50Jan 15$2.50$4.00$3.25$3.40 09/03$2.55–$3.70$3.25--
$22.50Apr 16$2.70$6.50$4.60$3.99 08/25$3.70–$5.25$3.99--
$27.50Oct 16$0.05$0.15$0.10$0.11 09/14$0.10–$0.93$0.10--
$27.50Jan 15$0.00$3.10$1.55$1.05 09/09$0.70–$2.13$1.05--
$20.00Oct 16$3.10$5.30$4.20$4.30 09/15$3.38–$4.55$4.20--
$20.00Jan 15$3.70$6.70$5.20$4.90 08/17$4.40–$5.70$4.90--
$30.00Oct 16$0.00$1.70$0.85$0.06 09/03$0.03–$1.10$0.061.0K
$30.00Jan 15$0.60$1.25$0.93$0.65 09/15$0.48–$1.78$0.65--
$17.50Oct 16$5.60$7.70$6.65$6.57 08/13$6.10–$7.20$6.5713
$17.50Jan 15$5.60$8.40$7.00$6.84 09/15$6.70–$7.65$6.84--
$17.50Apr 16$6.00$9.80$7.90$7.30 08/26$7.00–$8.35$7.30--
$15.00Oct 16$7.80$10.90$9.35$8.65 08/05$8.40–$9.55$8.65--
$35.00Oct 16$0.00$0.25$0.13$0.31 08/11$0.05–$0.25$0.135.0K
$12.50Oct 16$10.20$13.60$11.90$11.80 07/29$11.15–$12.20$11.80--
$12.50Apr 16$10.20$14.10$12.15$12.00 08/28$11.60–$12.55$12.00--
$40.00Oct 16$0.00$1.75$0.88$0.05 09/04$0.38–$1.08$0.05--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$2.45$4.40$3.43$2.85 09/15$1.75–$3.43$2.85--
$25.00Apr 16$1.60$5.20$3.40$3.43 08/26$2.75–$4.35$3.40--
$22.50Oct 16$0.25$0.40$0.33$0.43 09/15$0.20–$1.60$0.33--
$22.50Jan 15$0.25$2.00$1.13$1.55 09/15$0.98–$2.20$1.13--
$22.50Apr 16$1.05$3.80$2.42$2.45 09/15$1.78–$2.80$2.42--
$27.50Oct 16$3.50$3.80$3.65$3.81 09/14$3.13–$4.30$3.65--
$27.50Jan 15$2.35$5.70$4.03$4.31 09/14$4.03–$5.55$4.03--
$27.50Apr 16$3.00$6.70$4.85$5.20 08/31$4.55–$5.50$4.85--
$20.00Oct 16$0.05$1.35$0.70$0.12 09/11$0.13–$1.18$0.12171
$20.00Jan 15$0.10$1.30$0.70$0.75 09/10$0.68–$1.10$0.70225
$30.00Jan 15$5.00$7.70$6.35$6.53 08/07$6.00–$7.00$6.35--
$30.00Apr 16$4.70$8.70$6.70$6.00 08/25$6.60–$7.70$6.00--
$17.50Oct 16$0.00$0.55$0.28$0.13 09/04$0.10–$1.08$0.13--
$17.50Jan 15$0.00$1.80$0.90$0.45 08/12$0.38–$1.30$0.45--
$15.00Jan 15$0.00$1.50$0.75$0.22 08/20$0.23–$0.80$0.22--
$12.50Oct 16$0.00$1.15$0.57$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 20
Put/Call Ratio 0.61
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 107
Total Puts --
Put/Call Ratio --
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 4,428
Total Puts 400
Average Put/Call Ratio 1.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All