Tour v492
OPCH
OPTION CARE HEALTH I
$23.63 -0.30%
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶
◀ 8/6 19:02

Option Volume

Detail
ℹ
Current (08/06) 40
Calls: 30 (75%)
Puts: 10 (25%)
Prior (08/05) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior +17.65%
Calls: -9.09% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 2,814
Calls: 2,458 (87%)
Puts: 356 (13%)
Prior 7-Day Average 402
Calls: 351 (87%)
Puts: 50 (13%)
Current vs Prior 7-Day Avg -90.05%
Calls: -91.46%
Puts: -80.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.1K
Calls: $5.9K (96%)
Puts: $220 (4%)
Prior (08/05) $2.9K
Calls: $2.9K (98%)
Puts: $70 (2%)
Current vs Prior +106.99%
Calls: +104.36%
Puts: +214.29%
Prior 7-Day Total $385.6K
Calls: $351.4K (91%)
Puts: $34.2K (9%)
Prior 7-Day Average $55.1K
Calls: $50.2K (91%)
Puts: $4.9K (9%)
Current vs Prior 7-Day Avg -88.98%
Calls: -88.34%
Puts: -95.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 0.03
Current vs Prior +1000.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +12.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,331
Calls: 2,331 (100%)
Puts: -- (0%)
Prior (08/05) 1,760
Calls: 1,711 (97%)
Puts: 49 (3%)
Current vs Prior +32.44%
Prior 7-Day Total 39,419
Calls: 36,611 (93%)
Puts: 2,808 (7%)
Prior 7-Day Average 5,631
Calls: 5,230 (92%)
Puts: 468 (8%)
Current vs Prior 7-Day Avg -58.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.70% | 11.55%
Prior 11.01% | 13.08%
Current vs Prior -30.06% | -11.67%
Prior 7-Day Avg 9.88% | 12.57%
Current vs 7-Day Avg -22.01% | -8.08%
Prior 7-Day Eod 11.01% | 13.08%
Current vs 7-Day Eod -30.06% | -11.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 14.93% | 126.90%
Calls: 14.04% | 14.63%
Puts: 15.82% | 127.56%
Current vs 7-Day Avg -- | +14.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.9K) vs puts ($220). Massive premium surge with dollar volume up 107% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (30 calls vs 10 puts). P/C ratio rising 1000% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.602.60$1.60125.0%80.801.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.602.60$1.60125.0%80.801.6K
$27.50Aug 210.000.35$0.18194.4%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.30$0.2268.2%100.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.52, avg 2.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$27.50Aug 21$1.42$3.58$1.422.52$23.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$27.50Aug 21$1.42$1.42$3.580.40$23.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.70% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.60$0.22$1.82$20.68$24.327.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.69% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$22.50Aug 21$0.18$0.22$0.40$22.10$27.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$27.501:2Aug 21$1.24$3.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 291 vol/day, 50 traded recently)

OPCH averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 10-16 call last traded $1.60 on 07/30 (now $2.00/$2.90) — try a limit near $2.00. Also watch the $22.50 01-15 call last traded $3.00 on 07/30 (now $3.00/$4.80) — try a limit near $3.00; the $25.00 10-16 call last traded $1.55 on 07/29 (now $0.60/$1.35) — try a limit near $0.98.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.60$2.60$1.60$0.85 07/31$0.88–$2.40$0.851.6K
$22.50Sep 18$0.55$3.70$2.13$2.20 07/28$1.20–$2.55$2.13--
$22.50Oct 16$2.00$2.90$2.45$1.60 07/30$1.70–$2.55$2.00342
$22.50Jan 15$3.00$4.80$3.90$3.00 07/30$2.20–$3.90$3.0020
$25.00Aug 21$0.05$0.35$0.20$0.20 07/31$0.13–$1.35$0.20--
$25.00Sep 18$0.50$0.65$0.57$0.38 07/31$0.38–$1.60$0.50--
$25.00Oct 16$0.60$1.35$0.98$1.55 07/29$0.53–$2.17$0.98407
$25.00Jan 15$1.00$3.50$2.25$2.80 07/29$1.60–$2.70$2.25--
$20.00Aug 21$2.35$5.00$3.68$4.00 07/29$2.15–$4.20$3.68--
$20.00Oct 16$2.50$6.00$4.25$3.60 07/31$2.40–$4.45$3.60--
$20.00Jan 15$4.50$5.70$5.10$5.60 07/29$3.70–$5.50$5.10--
$27.50Aug 21$0.00$0.35$0.18$0.06 07/30$0.05–$1.00$0.06--
$27.50Sep 18$0.00$1.75$0.88$0.53 07/28$0.15–$1.35$0.53--
$27.50Oct 16$0.30$0.60$0.45$0.75 07/29$0.20–$1.55$0.45--
$27.50Jan 15$0.15$2.65$1.40$1.61 07/29$0.90–$1.93$1.40--
$17.50Jan 15$5.00$9.10$7.05$5.24 06/04$5.25–$7.45$5.24--
$30.00Aug 21$0.00$1.75$0.88$0.10 07/28$0.18–$1.13$0.10--
$30.00Oct 16$0.00$0.85$0.43$0.15 07/31$0.15–$1.27$0.15--
$30.00Jan 15$0.20$2.10$1.15$0.80 07/29$0.68–$1.60$0.80--
$15.00Jan 15$7.20$11.50$9.35$6.50 06/03$7.05–$9.95$7.20--
$32.50Oct 16$0.00$1.75$0.88$0.20 06/22$0.08–$1.00$0.20--
$32.50Jan 15$0.00$0.95$0.48$0.75 07/21$0.48–$0.90$0.48--
$12.50Oct 16$9.70$13.20$11.45$11.80 07/29$8.85–$11.55$11.45--
$12.50Jan 15$10.20$13.30$11.75$10.10 06/24$9.10–$12.00$10.20--
$35.00Oct 16$0.00$0.60$0.30$0.05 07/30$0.05–$1.20$0.05--
$7.50Jan 15$14.30$18.30$16.30$13.76 06/09$13.70–$16.85$14.30--
$40.00Oct 16$0.00$0.75$0.38$0.10 06/25$0.18–$1.13$0.10--
$50.00Oct 16$0.00$1.35$0.68$0.10 07/07$0.25–$1.10$0.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.15$0.30$0.22$0.57 07/29$0.22–$3.18$0.22--
$22.50Sep 18$0.50$0.70$0.60$1.15 07/30$0.60–$2.85$0.60--
$22.50Oct 16$0.45$3.00$1.73$1.20 07/31$1.08–$3.00$1.20--
$22.50Jan 15$0.70$3.60$2.15$3.33 07/21$1.63–$3.65$2.15--
$25.00Jan 15$2.05$4.60$3.33$3.40 07/29$2.83–$5.50$3.33--
$20.00Aug 21$0.00$0.75$0.38$0.13 07/29$0.13–$1.65$0.13--
$20.00Sep 18$0.00$1.75$0.88$2.32 07/27$0.38–$1.75$0.88--
$20.00Oct 16$0.00$1.95$0.98$0.50 07/30$0.43–$2.03$0.50--
$20.00Jan 15$0.70$1.30$1.00$2.38 07/01$0.93–$2.60$1.00--
$27.50Aug 21$2.60$5.20$3.90$6.61 07/23$3.50–$6.65$3.90--
$27.50Oct 16$3.90$4.20$4.05$6.30 06/26$3.90–$6.70$4.05--
$17.50Aug 21$0.00$1.15$0.57$0.05 07/24$0.05–$1.27$0.05--
$17.50Sep 18$0.00$1.55$0.78$0.26 07/30$0.10–$1.50$0.26--
$17.50Oct 16$0.00$1.75$0.88$0.16 07/30$0.15–$1.48$0.16--
$17.50Jan 15$0.00$2.60$1.30$1.35 07/21$0.50–$1.98$1.30--
$30.00Oct 16$4.90$8.40$6.65$8.05 07/16$6.10–$9.30$6.65--
$30.00Jan 15$5.10$8.80$6.95$8.35 07/16$6.55–$9.45$6.95--
$15.00Aug 21$0.00$1.40$0.70$0.45 07/06$0.03–$1.10$0.45--
$15.00Oct 16$0.00$1.75$0.88$0.35 07/21$0.08–$1.27$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$0.85$0.75--
$32.50Oct 16$7.30$10.50$8.90$11.78 06/04$8.40–$12.00$8.90--
$12.50Oct 16$0.00$1.75$0.88$0.05 07/30$0.05–$1.17$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 10
Put/Call Ratio 0.33
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 2,458
Total Puts 356
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All