Tour v531
OPCH
OPTION CARE HEALTH I
$31.29 +0.19%
$31.34 (+0.16%)🌙
as of 10/27 06:43 PM
(10/26 18:44) ◀
|
Tuesday, October 27, 2026 (6:43pm)
January 2026
|
▶ (10/28 18:44)
◀ 10/27 18:43 ▶

Option Volume

Detail
ℹ
Current (10/27) 24
Calls: 20 (83%)
Puts: 4 (17%)
Prior (10/26) 1
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +2300.00%
Calls: +900.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 766
Calls: 720 (94%)
Puts: 46 (6%)
Prior 7-Day Average 109
Calls: 102 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg -78.07%
Calls: -80.56%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $955
Calls: $800 (84%)
Puts: $155 (16%)
Prior (10/26) $114
Calls: $16 (12%)
Puts: $114 (88%)
Current vs Prior +730.43%
Calls: +4900.00%
Puts: +34.78%
Prior 7-Day Total $27.8K
Calls: $27.0K (97%)
Puts: $816 (3%)
Prior 7-Day Average $4.0K
Calls: $3.9K (97%)
Puts: $116 (3%)
Current vs Prior 7-Day Avg -75.97%
Calls: -79.26%
Puts: +32.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.20
Prior (10/26) 1.00
Current vs Prior -80.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -41.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,697
Calls: 1,095 (65%)
Puts: 602 (35%)
Prior (10/26) 952
Calls: 931 (98%)
Puts: 21 (2%)
Current vs Prior +0.00%
Prior 7-Day Total 26,035
Calls: 23,757 (91%)
Puts: 2,278 (9%)
Prior 7-Day Average 4,339
Calls: 3,959 (84%)
Puts: 759 (16%)
Current vs Prior 7-Day Avg -60.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 3.52% | 5.69%
Prior 3.71% | 9.61%
Current vs Prior -5.35% | -40.78%
Prior 7-Day Avg 4.21% | 8.82%
Current vs 7-Day Avg -16.44% | -35.51%
Prior 7-Day Eod 3.71% | 9.61%
Current vs 7-Day Eod -5.35% | -40.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($800) vs puts ($155). Massive premium surge with dollar volume up 730% vs prior. Unusually high activity with volume up 2300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (20 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.002.20$1.10200.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.050.75$0.40175.0%200.311.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.002.20$1.10200.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 720
Total Puts 46
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All