Tour v531
OPCH
OPTION CARE HEALTH I
$31.29 +0.00%
(10/21 18:38) ◀
|
Thursday, October 22, 2026 (6:45pm)
January 2026
|
▶ (10/23 18:43)
◀ 10/22 18:45 ▶

Option Volume

Detail
ℹ
Current (10/22) 179
Calls: 174 (97%)
Puts: 5 (3%)
Prior (10/21) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +2883.33%
Calls: +2800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,303
Calls: 2,257 (98%)
Puts: 46 (2%)
Prior 7-Day Average 329
Calls: 322 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -45.59%
Calls: -46.03%
Puts: -23.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.9K
Calls: $1.4K (75%)
Puts: $465 (25%)
Prior (10/21) $93
Calls: $93 (95%)
Puts: $5 (5%)
Current vs Prior +1896.77%
Calls: +1396.77%
Puts: +9200.00%
Prior 7-Day Total $253.5K
Calls: $252.2K (100%)
Puts: $1.2K (0%)
Prior 7-Day Average $36.2K
Calls: $36.0K (100%)
Puts: $177 (0%)
Current vs Prior 7-Day Avg -94.87%
Calls: -96.14%
Puts: +161.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.03
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -38.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 952
Calls: 931 (98%)
Puts: 21 (2%)
Prior (10/21) 8,093
Calls: 8,093 (95%)
Puts: 406 (5%)
Current vs Prior -88.24%
Prior 7-Day Total 39,014
Calls: 36,391 (93%)
Puts: 2,623 (7%)
Prior 7-Day Average 5,573
Calls: 5,198 (89%)
Puts: 655 (11%)
Current vs Prior 7-Day Avg -82.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 3.23% | 5.53%
Prior 5.69% | 9.68%
Current vs Prior -43.26% | -42.90%
Prior 7-Day Avg 4.68% | 7.47%
Current vs 7-Day Avg -31.06% | -26.01%
Prior 7-Day Eod 5.69% | 9.68%
Current vs 7-Day Eod -43.26% | -42.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.4K). Massive premium surge with dollar volume up 1897% vs prior. Unusually high activity with volume up 2883% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (174 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.001.85$0.93198.9%50.8621

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 179, top 174)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.050.10$0.0862.5%1740.14931
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.001.85$0.93198.9%50.8621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.23% of stock, avg 3.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$0.08$0.93$1.01$31.49$33.513.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 5
Put/Call Ratio 0.03
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 2,257
Total Puts 46
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All