Tour v536
ONDS
ONDAS INC
$5.34 +18.03%
$5.31 (-0.47%)🌙
as of 11/06 07:59 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:43pm)
January 2026
|
▶
◀ 11/6 18:43

Option Volume

Detail
ℹ
Current (11/06) 116,716
Calls: 88,440 (76%)
Puts: 28,276 (24%)
Prior (11/05) 155,629
Calls: 110,974 (71%)
Puts: 44,655 (29%)
Current vs Prior -25.00%
Calls: -20.31% (Calls)
Puts: -36.68% (Puts)
Prior 7-Day Total 762,296
Calls: 577,568 (76%)
Puts: 184,728 (24%)
Prior 7-Day Average 108,899
Calls: 82,509 (76%)
Puts: 26,389 (24%)
Current vs Prior 7-Day Avg +7.18%
Calls: +7.19%
Puts: +7.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.57M
Calls: $4.23M (76%)
Puts: $1.34M (24%)
Prior (11/05) $14.75M
Calls: $5.41M (37%)
Puts: $9.34M (63%)
Current vs Prior -62.23%
Calls: -21.76%
Puts: -85.64%
Prior 7-Day Total $52.05M
Calls: $26.22M (50%)
Puts: $25.82M (50%)
Prior 7-Day Average $7.44M
Calls: $3.75M (50%)
Puts: $3.69M (50%)
Current vs Prior 7-Day Avg -25.08%
Calls: +12.90%
Puts: -63.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.32
Prior (11/05) 0.40
Current vs Prior -20.55%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -1.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,550,945
Calls: 1,109,722 (72%)
Puts: 441,223 (28%)
Prior (11/05) 1,607,518
Calls: 1,133,488 (71%)
Puts: 474,030 (29%)
Current vs Prior -3.52%
Prior 7-Day Total 10,200,909
Calls: 7,167,528 (70%)
Puts: 3,033,381 (30%)
Prior 7-Day Average 1,457,272
Calls: 1,023,932 (70%)
Puts: 433,340 (30%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.18% | 16.29%19.85% | 27.72%
Prior 7.08% | 20.58%21.24% | 30.97%
Current vs Prior +130.13% | -3.52%-6.54% | -10.52%
Prior 7-Day Avg 7.62% | 15.11%19.03% | 25.52%
Current vs 7-Day Avg +113.72% | +31.40%+4.29% | +8.61%
Prior 7-Day Eod 7.08% | 20.58%21.24% | 30.97%
Current vs 7-Day Eod +130.13% | -3.52%-6.54% | -10.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 10.43%
Calls: 5.71% | 9.76%
Puts: 7.69% | 11.11%
Prior 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs Prior -24.97% | +0.00%
Prior 7-Day Avg 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs 7-Day Avg -24.97% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.23M) vs puts ($1.34M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (88,440 calls vs 28,276 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.961.00$0.984.1%1.4K0.81289
$5.50Nov 130.340.36$0.355.7%2.8K0.473.6K
$5.00Nov 130.590.63$0.616.6%1.6K0.662.9K
$5.00Nov 200.660.71$0.697.2%1.2K0.642.8K
$5.50Nov 270.460.50$0.488.3%730.52185
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.130.14$0.147.1%6860.19288
$5.50Nov 130.500.54$0.527.7%1300.524.7K
$6.00Nov 130.820.90$0.869.3%2040.702.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.170.19$0.1811.1%4.9K0.302.9K
$5.50Nov 130.340.36$0.355.7%2.8K0.473.6K
$6.00Nov 200.250.28$0.2711.1%6.9K0.3434.3K
$6.00Nov 270.270.32$0.3016.7%2670.381.5K
$5.00Nov 130.590.63$0.616.6%1.6K0.662.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.130.14$0.147.1%6860.19288
$5.00Nov 130.260.29$0.2810.7%1.5K0.341.4K
$5.50Nov 130.500.54$0.527.7%1300.524.7K
$6.00Nov 130.820.90$0.869.3%2040.702.1K
$5.50Nov 200.590.68$0.6414.1%370.521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.570.85$0.7139.4%3.8K1.004.8K
$5.00Nov 60.250.39$0.3243.8%7.1K0.933.1K
$4.50Nov 130.961.00$0.984.1%1.4K0.81289
$4.50Nov 270.781.29$1.0449.0%160.8058
$4.50Nov 200.981.18$1.0818.5%1490.79156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.400.75$0.5761.4%740.96867
$5.50Nov 60.050.26$0.16131.2%3210.915.9K
$6.00Nov 130.820.90$0.869.3%2040.702.1K
$6.00Nov 200.800.95$0.8817.0%1390.658.5K
$6.00Nov 270.870.99$0.9312.9%310.641.0K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 46.7K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.250.39$0.3243.8%7.1K0.933.1K
$6.00Nov 200.250.28$0.2711.1%6.9K0.3434.3K
$6.00Nov 130.170.19$0.1811.1%4.9K0.302.9K
$4.50Nov 60.570.85$0.7139.4%3.8K1.004.8K
$5.50Nov 60.000.01$0.01100.0%3.6K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.000.01$0.01100.0%2.3K0.051.6K
$5.00Nov 130.260.29$0.2810.7%1.5K0.341.4K
$4.50Nov 60.000.01$0.01100.0%1.4K0.034.8K
$4.50Nov 130.130.14$0.147.1%6860.19288
$5.00Dec 180.470.55$0.5115.7%4420.358.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.00, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Dec 11$0.50$0.50$0.5078%1.00$5.00
$5.50$6.00Dec 4$0.12$0.38$0.1253%3.17$5.62
$4.50$5.00Nov 27$0.27$0.23$0.2780%0.85$4.77
$5.00$5.50Dec 4$0.22$0.28$0.2265%1.27$5.22
$5.50$6.00Nov 20$0.15$0.35$0.1548%2.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.14$0.36$0.1449%2.57$5.36
$6.00$5.50Nov 20$0.24$0.26$0.2465%1.08$5.76
$5.50$5.00Nov 6$0.15$0.35$0.1591%2.33$5.35
$5.50$5.00Dec 4$0.20$0.30$0.2048%1.50$5.30
$6.00$5.50Dec 11$0.27$0.23$0.2759%0.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.17$0.17$0.3352%0.52$5.67
$5.50$6.00Dec 11$0.21$0.21$0.2948%0.72$5.71
$5.50$6.00Nov 27$0.18$0.18$0.3248%0.56$5.68
$5.50$6.00Nov 20$0.15$0.15$0.3552%0.43$5.65
$5.50$6.00Dec 4$0.12$0.12$0.3847%0.32$5.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.27$0.27$0.2365%1.17$4.73
$5.00$4.50Dec 11$0.26$0.26$0.2464%1.08$4.74
$5.00$4.50Dec 4$0.21$0.21$0.2965%0.72$4.79
$5.00$4.50Nov 13$0.14$0.14$0.3666%0.39$4.86
$5.00$4.50Nov 20$0.13$0.13$0.3764%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.18% of stock, avg 18.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.01$0.16$0.17$5.33$5.673.18%
$5.00Nov 6$0.32$0.01$0.33$4.67$5.336.18%
$5.50Nov 13$0.35$0.52$0.87$4.63$6.3716.29%
$5.00Nov 13$0.61$0.28$0.89$4.11$5.8916.67%
$5.00Nov 20$0.69$0.31$1.00$4.00$6.0018.73%
$5.50Nov 20$0.42$0.64$1.06$4.44$6.5619.85%
$5.50Nov 27$0.48$0.59$1.07$4.43$6.5720.04%
$5.00Nov 27$0.77$0.45$1.22$3.78$6.2222.85%
$5.50Dec 4$0.56$0.68$1.24$4.26$6.7423.22%
$5.00Dec 4$0.78$0.48$1.26$3.74$6.2623.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.37% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Nov 6$0.01$0.01$0.02$4.98$5.52
$6.00$4.50Nov 13$0.18$0.14$0.32$4.18$6.32
$6.00$5.00Nov 13$0.18$0.28$0.46$4.54$6.46
$6.00$4.50Nov 20$0.27$0.18$0.45$4.05$6.45
$6.00$4.50Nov 27$0.30$0.18$0.48$4.02$6.48
$6.00$5.00Nov 20$0.27$0.31$0.58$4.42$6.58
$5.50$4.50Nov 13$0.35$0.14$0.49$4.01$5.99
$5.50$5.00Nov 13$0.35$0.28$0.63$4.37$6.13
$6.00$4.50Dec 11$0.40$0.20$0.60$3.90$6.60
$6.00$5.00Nov 27$0.30$0.45$0.75$4.25$6.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.08$0.4291%5.25
$5.00$5.50$6.00Nov 6$0.31$0.1990%0.61
$5.00$5.50$6.00Nov 13$0.09$0.4136%4.56
$4.50$5.00$5.50Nov 13$0.11$0.3933%3.55
$4.50$5.00$5.50Nov 20$0.12$0.3831%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.15$0.3588%2.33
$5.00$5.50$6.00Nov 6$0.26$0.2491%0.92
$5.00$5.50$6.00Nov 13$0.10$0.4036%4.00
$4.50$5.00$5.50Nov 13$0.10$0.4034%4.00
$4.50$5.00$5.50Nov 20$0.20$0.3030%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Dec 11-$0.11$0.89
$5.00$5.501:2Nov 13-$0.09$0.41
$4.50$5.001:2Nov 13-$0.24$0.26
$5.00$5.501:2Nov 20-$0.15$0.35
$5.00$5.501:2Nov 27-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 13-$0.18$0.32
$5.00$4.501:2Dec 4-$0.06$0.44
$5.50$5.001:2Dec 11-$0.15$0.35
$6.00$5.501:2Nov 27-$0.25$0.25
$6.00$5.501:2Dec 4-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.87%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.420.4412.4%7.87%20.22%1.7K5.9K
$6.00Dec 11$0.340.4012.4%6.37%18.73%65177
$6.00Dec 4$0.270.4212.4%5.06%17.42%207245
$5.50Nov 27$0.460.523.0%8.61%11.61%73185
$6.00Nov 27$0.270.3812.4%5.06%17.42%2671.5K
$6.00Nov 20$0.250.3412.4%4.68%17.04%6.9K34.3K
$5.50Dec 4$0.370.533.0%6.93%9.93%109115
$5.50Nov 20$0.370.483.0%6.93%9.93%7231.1K
$5.50Dec 11$0.350.523.0%6.55%9.55%4826
$5.50Nov 13$0.340.473.0%6.37%9.36%2.8K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,440
Total Puts 28,276
Put/Call Ratio 0.32
Net Difference 60,164

Prior's Put/Call Breakdown

Total Calls 110,974
Total Puts 44,655
Put/Call Ratio 0.40
Net Difference 66,319

Prior 7-Day Put/Call Summary

Total Calls 577,568
Total Puts 184,728
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All