Tour v536
ON
ON SEMICONDUCTOR COR
$63.31 +0.48%
$63.70 (+0.62%)🌙
as of 11/06 06:42 PM
(11/5 18:45) ◀
|
Friday, November 6, 2026 (6:43pm)
January 2026
|
▶
◀ 11/6 18:43

Option Volume

Detail
ℹ
Current (11/06) 17,423
Calls: 8,269 (47%)
Puts: 9,154 (53%)
Prior (11/05) 37,994
Calls: 19,260 (51%)
Puts: 18,734 (49%)
Current vs Prior -54.14%
Calls: -57.07% (Calls)
Puts: -51.14% (Puts)
Prior 7-Day Total 147,363
Calls: 75,092 (51%)
Puts: 72,271 (49%)
Prior 7-Day Average 21,051
Calls: 10,727 (51%)
Puts: 10,324 (49%)
Current vs Prior 7-Day Avg -17.24%
Calls: -22.92%
Puts: -11.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.64M
Calls: $2.16M (47%)
Puts: $2.48M (53%)
Prior (11/05) $8.79M
Calls: $2.30M (26%)
Puts: $6.49M (74%)
Current vs Prior -47.19%
Calls: -6.07%
Puts: -61.79%
Prior 7-Day Total $41.46M
Calls: $18.00M (43%)
Puts: $23.46M (57%)
Prior 7-Day Average $5.92M
Calls: $2.57M (43%)
Puts: $3.35M (57%)
Current vs Prior 7-Day Avg -21.60%
Calls: -15.80%
Puts: -26.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.11
Prior (11/05) 0.97
Current vs Prior +13.81%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 154,222
Calls: 93,539 (61%)
Puts: 60,683 (39%)
Prior (11/05) 162,585
Calls: 86,075 (53%)
Puts: 76,510 (47%)
Current vs Prior -5.14%
Prior 7-Day Total 1,255,997
Calls: 734,731 (58%)
Puts: 521,266 (42%)
Prior 7-Day Average 179,428
Calls: 104,961 (58%)
Puts: 74,466 (42%)
Current vs Prior 7-Day Avg -14.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.31% | 9.41%13.58% | 18.04%
Prior 6.79% | 11.63%13.55% | 17.98%
Current vs Prior +38.59% | +16.77%+0.23% | +0.32%
Prior 7-Day Avg 7.42% | 11.34%13.88% | 17.64%
Current vs 7-Day Avg +26.85% | +19.77%-2.13% | +2.26%
Prior 7-Day Eod 6.79% | 11.63%13.55% | 17.98%
Current vs 7-Day Eod +38.59% | +16.77%+0.23% | +0.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 5.64%
Calls: 5.48% | 5.77%
Puts: 6.44% | 5.52%
Prior 5.96% | 5.64%
Calls: 5.48% | 5.77%
Puts: 6.44% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 8.07%
Calls: 32.18% | 9.55%
Puts: 20.80% | 6.59%
Current vs 7-Day Avg -77.50% | -30.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.11. Call-heavy open interest (93,539 calls vs 60,683 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 184.755.20$4.979.1%1500.50527
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1812.7013.75$13.237.9%20.75976

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 130.550.67$0.6119.7%1040.173.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.734.30$3.0185.4%31.00--
$62.00Nov 60.072.19$1.13187.6%10.85--
$55.00Dec 189.4011.80$10.6022.6%20.76--
$59.00Nov 134.756.05$5.4024.1%20.76--
$59.00Nov 276.157.10$6.6314.3%490.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 69.7012.25$10.9823.2%50.9938
$75.00Nov 610.7013.25$11.9821.3%20.99--
$70.00Nov 65.608.60$7.1042.3%650.99948
$65.00Nov 61.372.04$1.7139.2%1410.98830
$73.00Nov 68.5511.60$10.0730.3%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 10.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 130.080.23$0.1693.8%9880.0675
$69.00Nov 201.481.70$1.5913.8%3100.3034
$61.00Dec 44.507.10$5.8044.8%2360.60--
$64.00Nov 60.000.06$0.03200.0%2310.111
$63.00Nov 203.754.25$4.0012.5%2080.541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.060.57$0.31164.5%1.1K0.421.3K
$61.00Nov 131.162.33$1.7566.9%9860.364
$60.00Nov 202.082.46$2.2716.7%6930.331.0K
$61.00Nov 60.000.05$0.03166.7%5030.04117
$62.00Nov 60.020.43$0.23178.3%2340.23845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1846.2%, max 2813.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Nov 201980.6%70.1%2723.5%67764
$71.00Nov 6Nov 271854.1%66.9%2671.1%30244
$68.00Nov 6Dec 41440.1%68.8%1992.5%14269
$66.00Nov 6Dec 41120.4%71.3%1471.3%2330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 41980.6%68.0%2813.4%17128
$71.00Nov 6Nov 201854.1%71.1%2506.1%36826
$68.00Nov 6Dec 111440.1%65.4%2103.3%48185
$58.00Nov 6Nov 131626.9%80.0%1933.8%45841
$59.00Nov 6Dec 111438.1%74.5%1830.7%44126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.82, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$2.75$2.25$2.7576%0.82$57.75
$59.00$63.00Nov 27$1.91$2.09$1.9169%1.09$60.91
$60.00$62.00Nov 20$0.83$1.17$0.8367%1.41$60.83
$70.00$73.00Dec 11$0.54$2.46$0.5435%4.56$70.54
$70.00$73.00Dec 4$0.40$2.60$0.4030%6.50$70.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 6$0.18$0.82$0.1877%4.56$70.82
$72.00$71.00Nov 13$0.43$0.57$0.4388%1.33$71.57
$69.00$68.00Nov 6$0.38$0.62$0.3887%1.63$68.62
$64.00$63.00Nov 13$0.21$0.79$0.2154%3.76$63.79
$64.00$60.00Dec 4$1.36$2.64$1.3649%1.94$62.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.56, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 6$0.78$0.78$0.2273%3.55$68.78
$69.00$70.00Nov 6$0.28$0.28$0.7287%0.39$69.28
$67.00$68.00Nov 20$0.60$0.60$0.4061%1.50$67.60
$66.00$67.00Nov 13$0.49$0.49$0.5164%0.96$66.49
$73.00$74.00Nov 13$0.18$0.18$0.8289%0.22$73.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 27$1.80$1.80$3.2064%0.56$58.20
$59.00$55.00Dec 11$1.43$1.43$2.5767%0.56$57.57
$63.00$62.00Nov 13$0.75$0.75$0.2552%3.00$62.25
$60.00$55.00Nov 20$1.31$1.31$3.6967%0.36$58.69
$60.00$55.00Dec 18$1.58$1.58$3.4264%0.46$58.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.81, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$0.601120.4%84.1%
$63.00Nov 6Nov 13$2.30213.1%83.1%
$61.00Nov 13Dec 4$1.9075.3%64.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$1.601120.4%84.1%
$63.00Nov 6Nov 13$2.63213.1%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.30% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Nov 6$0.51$0.31$0.82$62.18$63.821.30%
$64.00Nov 6$0.03$0.95$0.98$63.02$64.981.55%
$62.00Nov 6$1.13$0.23$1.36$60.64$63.362.15%
$65.00Nov 6$0.01$1.71$1.72$63.28$66.722.72%
$60.00Nov 6$3.01$0.01$3.02$56.98$63.024.77%
$67.00Nov 6$0.03$3.50$3.53$63.47$70.535.58%
$66.00Nov 6$1.06$2.87$3.93$62.07$69.936.21%
$64.00Nov 13$2.34$3.15$5.49$58.51$69.498.67%
$61.00Nov 13$3.90$1.75$5.65$55.35$66.658.92%
$65.00Nov 13$1.98$3.70$5.68$59.32$70.688.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.82% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$62.00Nov 6$0.29$0.23$0.52$61.48$69.52
$69.00$63.00Nov 6$0.29$0.31$0.60$62.40$69.60
$71.00$62.00Nov 6$1.07$0.23$1.30$60.70$72.30
$72.00$62.00Nov 6$1.07$0.23$1.30$60.70$73.30
$68.00$62.00Nov 6$1.07$0.23$1.30$60.70$69.30
$66.00$62.00Nov 6$1.06$0.23$1.29$60.71$67.29
$69.00$58.00Nov 6$0.29$1.07$1.36$56.64$70.36
$66.00$63.00Nov 6$1.06$0.31$1.37$61.63$67.37
$69.00$59.00Nov 6$0.29$1.06$1.35$57.65$70.35
$68.00$63.00Nov 6$1.07$0.31$1.38$61.62$69.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.92, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6269/70Nov 6$0.48$0.5264%0.92$61.52$69.48
56/5773/74Nov 13$0.42$0.5870%0.72$56.58$73.42
56/5770/71Nov 13$0.46$0.5464%0.85$56.54$70.46
58/5973/74Nov 13$0.44$0.5663%0.79$58.56$73.44
55/5673/74Nov 13$0.30$0.7075%0.43$55.70$73.30
58/5970/71Nov 13$0.48$0.5256%0.92$58.52$70.48
56/5769/70Nov 13$0.44$0.5660%0.79$56.56$69.44
55/5670/71Nov 13$0.34$0.6668%0.52$55.66$70.34
59/6073/74Nov 13$0.41$0.5958%0.69$59.59$73.41
58/5969/70Nov 13$0.46$0.5452%0.85$58.54$69.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 6$0.14$0.8674%6.14
$63.00$64.00$65.00Nov 6$0.46$0.5465%1.17
$67.00$68.00$69.00Nov 13$0.08$0.928%11.50
$73.00$74.00$75.00Nov 6$0.06$0.943%15.67
$63.00$64.00$65.00Nov 13$0.11$0.8911%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 6$0.12$0.8856%7.33
$60.00$65.00$70.00Dec 18$0.80$4.2028%5.25
$69.00$70.00$71.00Nov 20$0.05$0.957%19.00
$68.00$69.00$70.00Nov 13$0.05$0.957%19.00
$70.00$71.00$72.00Nov 20$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.66, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Dec 11-$0.66$4.34
$65.00$70.001:2Dec 18-$1.01$3.99
$66.00$70.001:2Nov 27-$0.25$3.75
$60.00$65.001:2Dec 18-$2.09$2.91
$70.00$75.001:2Dec 18-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Nov 6-$0.19$0.81
$65.00$60.001:2Dec 18-$1.31$3.69
$60.00$55.001:2Dec 18-$0.72$4.28
$69.00$64.001:2Dec 4-$2.23$2.77
$66.00$65.001:2Nov 6-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.50%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$4.750.502.7%7.50%10.17%150527
$70.00Dec 18$2.780.3610.6%4.39%14.96%37678
$65.00Dec 11$3.900.502.7%6.16%8.83%451
$75.00Dec 18$1.590.2518.5%2.51%20.98%119988
$66.00Dec 4$3.250.444.2%5.13%9.38%2--
$65.00Dec 4$3.600.472.7%5.69%8.36%16--
$67.00Dec 4$2.860.415.8%4.52%10.35%8--
$69.00Dec 4$2.220.379.0%3.51%12.49%6--
$68.00Dec 4$2.460.387.4%3.89%11.29%10--
$70.00Dec 11$1.550.3510.6%2.45%13.02%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,269
Total Puts 9,154
Put/Call Ratio 1.11
Net Difference -885

Prior's Put/Call Breakdown

Total Calls 19,260
Total Puts 18,734
Put/Call Ratio 0.97
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 75,092
Total Puts 72,271
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All