Tour v531
ON
ON SEMICONDUCTOR COR
$74.06 +2.51%
$74.33 (+0.36%)🌙
as of 10/26 06:44 PM
(10/23 18:43) ◀
|
Monday, October 26, 2026 (6:44pm)
January 2026
|
▶ (10/27 18:43)
◀ 10/26 18:44 ▶

Option Volume

Detail
ℹ
Current (10/26) 7,259
Calls: 4,627 (64%)
Puts: 2,632 (36%)
Prior (10/23) 21,836
Calls: 17,152 (79%)
Puts: 4,684 (21%)
Current vs Prior -66.76%
Calls: -73.02% (Calls)
Puts: -43.81% (Puts)
Prior 7-Day Total 109,541
Calls: 73,914 (67%)
Puts: 35,627 (33%)
Prior 7-Day Average 15,648
Calls: 10,559 (67%)
Puts: 5,089 (33%)
Current vs Prior 7-Day Avg -53.61%
Calls: -56.18%
Puts: -48.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.61M
Calls: $1.84M (70%)
Puts: $771.2K (30%)
Prior (10/23) $4.83M
Calls: $2.88M (60%)
Puts: $1.94M (40%)
Current vs Prior -45.82%
Calls: -36.02%
Puts: -60.34%
Prior 7-Day Total $48.86M
Calls: $31.64M (65%)
Puts: $17.22M (35%)
Prior 7-Day Average $6.98M
Calls: $4.52M (65%)
Puts: $2.46M (35%)
Current vs Prior 7-Day Avg -62.55%
Calls: -59.23%
Puts: -68.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.57
Prior (10/23) 0.27
Current vs Prior +108.30%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -0.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 107,554
Calls: 70,295 (65%)
Puts: 37,259 (35%)
Prior (10/23) 110,149
Calls: 70,428 (64%)
Puts: 39,721 (36%)
Current vs Prior -2.36%
Prior 7-Day Total 922,179
Calls: 569,798 (62%)
Puts: 352,381 (38%)
Prior 7-Day Average 131,739
Calls: 81,399 (62%)
Puts: 50,340 (38%)
Current vs Prior 7-Day Avg -18.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.95% | 12.89%15.69% | 18.90%
Prior 7.96% | 14.02%15.47% | 18.89%
Current vs Prior -12.62% | -8.03%+1.40% | +0.06%
Prior 7-Day Avg 6.47% | 9.99%14.16% | 18.44%
Current vs 7-Day Avg +7.42% | +29.03%+10.82% | +2.49%
Prior 7-Day Eod 7.96% | 14.02%15.47% | 18.89%
Current vs 7-Day Eod -12.62% | -8.03%+1.40% | +0.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Prior 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.84M). Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.005.45$5.238.6%460.523.7K
$75.00Nov 275.205.70$5.459.2%20.514
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.359.20$8.779.7%60.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 3011.5015.15$13.3327.4%31.004
$62.00Oct 3010.3514.20$12.2731.4%71.003
$63.00Oct 309.3013.20$11.2534.7%111.007
$64.00Oct 308.5512.30$10.4336.0%40.954
$60.00Oct 3013.0516.05$14.5520.6%90.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 309.9013.85$11.8833.2%20.963
$85.00Oct 309.9012.00$10.9519.2%240.9545
$84.00Oct 308.5011.10$9.8026.5%20.93--
$83.00Oct 307.959.95$8.9522.3%110.91--
$88.00Oct 3011.9015.75$13.8327.8%420.919

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 4.6K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 206.708.35$7.5321.9%6290.635
$80.00Oct 300.420.55$0.4926.5%2740.17962
$75.00Oct 301.742.27$2.0126.4%2700.47490
$79.00Oct 300.560.81$0.6936.2%1830.22227
$74.00Oct 302.202.70$2.4520.4%1390.533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 203.104.00$3.5525.4%3330.3630
$63.00Oct 300.020.16$0.09155.6%1630.0366
$66.00Oct 300.140.24$0.1952.6%1470.071.2K
$68.00Oct 300.300.51$0.4151.2%900.1378
$74.00Oct 301.962.35$2.1618.1%890.471.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.8%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Nov 6Dec 484.6%63.8%32.7%633
$73.00Oct 30Nov 2777.6%60.8%27.6%22103
$74.00Oct 30Dec 474.8%59.4%25.8%1403.0K
$77.00Oct 30Dec 477.9%66.6%16.9%137389
$72.00Oct 30Nov 2077.5%68.1%13.7%7124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 30Dec 474.8%59.4%25.8%901.2K
$71.00Oct 30Nov 2773.3%59.4%23.3%16104
$77.00Oct 30Nov 2077.9%65.7%18.6%91.2K
$72.00Oct 30Nov 1377.5%69.2%12.0%13168
$79.00Oct 30Dec 473.7%66.2%11.3%4491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 2.45, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$77.00Dec 4$0.87$2.13$0.8754%2.45$74.87
$70.00$71.00Nov 20$0.25$0.75$0.2566%3.00$70.25
$76.00$77.00Nov 6$0.17$0.83$0.1748%4.88$76.17
$71.00$72.00Nov 6$0.38$0.62$0.3865%1.63$71.38
$73.00$74.00Nov 6$0.33$0.67$0.3359%2.03$73.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Oct 30$0.23$0.77$0.2375%3.35$77.77
$81.00$77.00Nov 13$2.20$1.80$2.2068%0.82$78.80
$82.00$81.00Oct 30$0.65$0.35$0.6590%0.54$81.35
$83.00$82.00Nov 6$0.53$0.47$0.5375%0.89$82.47
$73.00$72.00Nov 6$0.20$0.80$0.2042%4.00$72.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 5.25, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 13$0.84$0.84$0.1667%5.25$82.84
$76.00$77.00Nov 20$0.90$0.90$0.1051%9.00$76.90
$77.00$78.00Nov 6$0.71$0.71$0.2955%2.45$77.71
$77.00$78.00Oct 30$0.56$0.56$0.4466%1.27$77.56
$80.00$82.00Nov 20$0.91$0.91$1.0962%0.83$80.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Nov 13$0.88$0.88$0.1258%7.33$72.12
$71.00$70.00Nov 13$0.80$0.80$0.2063%4.00$70.20
$74.00$71.00Nov 20$1.60$1.60$1.4054%1.14$72.40
$66.00$65.00Nov 13$0.53$0.53$0.4778%1.13$65.47
$65.00$63.00Nov 20$0.64$0.64$1.3679%0.47$64.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.18, cheapest $2.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 30Nov 6$2.1777.6%81.3%
$75.00Oct 30Nov 6$2.1476.6%84.6%
$72.00Oct 30Nov 6$2.1277.5%86.5%
$74.00Oct 30Nov 6$2.4074.8%87.3%
$77.00Oct 30Nov 6$2.3877.9%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 30Nov 20$2.9974.8%68.2%
$73.00Oct 30Nov 6$1.6377.6%81.3%
$75.00Oct 30Nov 6$2.0076.6%84.6%
$72.00Oct 30Nov 6$1.8377.5%86.5%
$77.00Oct 30Nov 6$1.8077.9%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.22% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 30$2.45$2.16$4.61$69.39$78.616.22%
$75.00Oct 30$2.01$2.70$4.71$70.29$79.716.36%
$73.00Oct 30$3.01$1.78$4.79$68.21$77.796.47%
$72.00Oct 30$3.68$1.38$5.06$66.94$77.066.83%
$78.00Oct 30$0.74$4.33$5.07$72.93$83.076.85%
$71.00Oct 30$4.38$0.94$5.32$65.68$76.327.18%
$77.00Oct 30$1.30$4.10$5.40$71.60$82.407.29%
$79.00Oct 30$0.69$5.35$6.04$72.96$85.048.16%
$80.00Oct 30$0.49$6.18$6.67$73.33$86.679.01%
$81.00Oct 30$0.41$7.18$7.59$73.41$88.5910.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.84% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Oct 30$0.69$0.67$1.36$68.64$80.36
$78.00$70.00Oct 30$0.74$0.67$1.41$68.59$79.41
$79.00$71.00Oct 30$0.69$0.94$1.63$69.37$80.63
$78.00$71.00Oct 30$0.74$0.94$1.68$69.32$79.68
$77.00$70.00Oct 30$1.30$0.67$1.97$68.03$78.97
$78.00$72.00Oct 30$0.74$1.38$2.12$69.88$80.12
$79.00$72.00Oct 30$0.69$1.38$2.07$69.93$81.07
$77.00$71.00Oct 30$1.30$0.94$2.24$68.76$79.24
$76.00$70.00Oct 30$1.37$0.67$2.04$67.96$78.04
$76.00$71.00Oct 30$1.37$0.94$2.31$68.69$78.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6684/85Nov 13$0.82$0.1851%4.56$65.18$84.82
65/6686/87Nov 13$0.72$0.2856%2.57$65.28$86.72
67/6877/78Oct 30$0.72$0.2853%2.57$67.28$77.72
65/6685/86Nov 13$0.69$0.3154%2.23$65.31$85.69
70/7177/78Oct 30$0.83$0.1740%4.88$70.17$77.83
60/6181/82Nov 6$0.61$0.3958%1.56$60.39$81.61
69/7077/78Oct 30$0.72$0.2845%2.57$69.28$77.72
67/6881/82Nov 6$0.73$0.2743%2.70$67.27$81.73
68/6977/78Oct 30$0.66$0.3450%1.94$68.34$77.66
66/6781/82Nov 6$0.69$0.3146%2.23$66.31$81.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Oct 30$0.11$0.8913%8.09
$73.00$74.00$75.00Oct 30$0.12$0.8814%7.33
$84.00$85.00$86.00Nov 6$0.08$0.924%11.50
$81.00$82.00$83.00Oct 30$0.10$0.905%9.00
$79.00$80.00$81.00Oct 30$0.12$0.888%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$74.00$77.00Nov 20$0.30$2.7018%9.00
$68.00$69.00$70.00Oct 30$0.06$0.948%15.67
$61.00$62.00$63.00Nov 6$0.05$0.953%19.00
$63.00$64.00$65.00Oct 30$0.06$0.942%15.67
$69.00$70.00$71.00Oct 30$0.11$0.8910%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$71.001:2Oct 30-$0.19$4.81
$80.00$85.001:2Nov 27-$0.95$4.05
$77.00$78.001:2Oct 30-$0.18$0.82
$84.00$85.001:2Oct 30-$0.07$0.93
$85.00$86.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$65.001:2Nov 27-$0.04$5.96
$64.00$60.001:2Nov 27-$0.17$3.83
$70.00$66.001:2Nov 20-$0.70$3.30
$68.00$67.001:2Oct 30-$0.09$0.91
$66.00$65.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.02%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 27$5.200.511.3%7.02%8.29%24
$77.00Nov 27$4.300.464.0%5.81%9.78%3--
$76.00Nov 27$4.650.482.6%6.28%8.90%1--
$78.00Nov 27$3.850.435.3%5.20%10.52%1--
$79.00Nov 27$3.500.416.7%4.73%11.40%1--
$78.00Nov 20$3.800.435.3%5.13%10.45%2--
$75.00Nov 20$5.000.521.3%6.75%8.02%463.7K
$80.00Nov 27$3.150.388.0%4.25%12.27%19
$76.00Nov 20$4.450.492.6%6.01%8.63%1942
$80.00Nov 20$3.100.388.0%4.19%12.21%436.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,627
Total Puts 2,632
Put/Call Ratio 0.57
Net Difference 1,995

Prior's Put/Call Breakdown

Total Calls 17,152
Total Puts 4,684
Put/Call Ratio 0.27
Net Difference 12,468

Prior 7-Day Put/Call Summary

Total Calls 73,914
Total Puts 35,627
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All