Tour v528
ON
ON SEMICONDUCTOR COR
$73.20 +2.16%
$73.30 (+0.14%)🌙
as of 09/15 06:57 PM
(9/14 18:56) ◀
|
Tuesday, September 15, 2026 (6:57pm)
January 2026
|
▶ (9/17 09:35)
◀ 9/15 18:57 ▶

Option Volume

Detail
ℹ
Current (09/15) 18,753
Calls: 14,512 (77%)
Puts: 4,241 (23%)
Prior (09/14) 13,939
Calls: 8,962 (64%)
Puts: 4,977 (36%)
Current vs Prior +34.54%
Calls: +61.93% (Calls)
Puts: -14.79% (Puts)
Prior 7-Day Total 141,061
Calls: 106,505 (76%)
Puts: 34,556 (24%)
Prior 7-Day Average 20,151
Calls: 15,215 (76%)
Puts: 4,936 (24%)
Current vs Prior 7-Day Avg -6.94%
Calls: -4.62%
Puts: -14.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $6.00M
Calls: $4.07M (68%)
Puts: $1.93M (32%)
Prior (09/14) $4.41M
Calls: $2.99M (68%)
Puts: $1.42M (32%)
Current vs Prior +36.10%
Calls: +36.16%
Puts: +35.96%
Prior 7-Day Total $42.56M
Calls: $26.17M (61%)
Puts: $16.40M (39%)
Prior 7-Day Average $6.08M
Calls: $3.74M (61%)
Puts: $2.34M (39%)
Current vs Prior 7-Day Avg -1.35%
Calls: +8.84%
Puts: -17.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.29
Prior (09/14) 0.56
Current vs Prior -47.38%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -29.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 173,746
Calls: 118,178 (68%)
Puts: 55,568 (32%)
Prior (09/14) 164,157
Calls: 97,430 (59%)
Puts: 66,727 (41%)
Current vs Prior +5.84%
Prior 7-Day Total 1,036,781
Calls: 627,036 (60%)
Puts: 409,745 (40%)
Prior 7-Day Average 148,111
Calls: 89,576 (60%)
Puts: 58,535 (40%)
Current vs Prior 7-Day Avg +17.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.70% | 9.58%7.70% | 13.93%
Prior 7.80% | 9.02%7.80% | 13.23%
Current vs Prior -1.24% | +6.22%-1.24% | +5.32%
Prior 7-Day Avg 5.30% | 8.75%8.70% | 13.83%
Current vs 7-Day Avg +45.40% | +9.40%-11.39% | +0.76%
Prior 7-Day Eod 7.80% | 9.02%7.80% | 13.23%
Current vs 7-Day Eod -1.24% | +6.22%-1.24% | +5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.07M). Extreme bullish P/C ratio of 0.29 - heavy call buying (14,512 calls vs 4,241 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (118,178 calls vs 55,568 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 182.542.74$2.647.6%7390.53634
$75.00Oct 164.054.45$4.259.4%2590.476.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 165.756.15$5.956.7%620.522.7K
$75.00Oct 24.604.95$4.787.3%20.54--
$82.00Oct 29.4010.15$9.787.7%10.78--
$77.00Sep 184.755.15$4.958.1%10.70156
$73.00Oct 23.503.80$3.658.2%400.469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.6515.30$13.4827.1%11.00193
$63.00Oct 3012.0513.90$12.9814.3%10.80--
$65.00Oct 169.2010.95$10.0717.4%180.78267
$64.00Oct 3011.2513.15$12.2015.6%10.77--
$65.00Oct 309.6512.40$11.0324.9%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 189.9513.20$11.5828.1%60.94--
$87.00Sep 1812.6515.20$13.9318.3%20.94--
$84.00Sep 189.7511.65$10.7017.8%10.92--
$86.00Sep 1811.7014.25$12.9819.6%40.92--
$82.00Sep 188.4010.40$9.4021.3%170.8852

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 13.8K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 181.061.23$1.1514.8%6.9K0.29792
$73.00Sep 182.542.74$2.647.6%7390.53634
$74.00Sep 181.922.38$2.1521.4%4770.47434
$75.00Sep 181.641.94$1.7916.8%4720.418.0K
$86.00Sep 180.120.46$0.29117.2%4090.0874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.091.40$1.2524.8%4230.293.8K
$73.00Sep 182.202.71$2.4620.7%4090.47758
$75.00Oct 306.358.40$7.3827.8%1870.502
$70.00Oct 163.203.60$3.4011.8%1840.372.3K
$74.00Sep 182.653.35$3.0023.3%1750.54460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 64.0%, max 90.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 18Oct 23100.5%52.8%90.5%163746
$79.00Sep 18Oct 23105.2%56.8%85.1%106545
$70.00Sep 18Oct 2398.6%54.4%81.2%16925
$73.00Sep 18Oct 2397.3%55.6%74.8%741634
$80.00Sep 18Oct 23100.0%57.9%72.6%3249.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 18Oct 297.1%57.6%68.6%186493
$77.00Sep 18Oct 298.3%59.1%66.2%6189
$76.00Sep 18Oct 2100.5%60.5%66.0%22294
$80.00Sep 18Oct 16100.0%62.3%60.5%163.7K
$73.00Sep 18Oct 297.3%61.1%59.1%449767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.40, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$77.00Oct 30$3.33$4.67$3.3366%1.40$72.33
$70.00$71.00Oct 23$0.20$0.80$0.2064%4.00$70.20
$75.00$80.00Oct 16$1.52$3.48$1.5247%2.29$76.52
$78.00$85.00Oct 30$1.97$5.03$1.9744%2.55$79.97
$65.00$70.00Oct 16$3.34$1.66$3.3478%0.50$68.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$82.00Sep 18$1.30$0.70$1.3092%0.54$82.70
$82.00$80.00Sep 25$1.15$0.85$1.1582%0.74$80.85
$76.00$75.00Oct 2$0.35$0.65$0.3558%1.86$75.65
$80.00$77.00Oct 2$1.90$1.10$1.9072%0.58$78.10
$77.00$76.00Sep 18$0.52$0.48$0.5270%0.92$76.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.68, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Oct 23$0.85$0.85$0.1550%5.67$75.85
$76.00$77.00Oct 9$0.73$0.73$0.2756%2.70$76.73
$80.00$81.00Sep 25$0.41$0.41$0.5976%0.69$80.41
$86.00$87.00Oct 2$0.23$0.23$0.7784%0.30$86.23
$79.00$80.00Sep 18$0.27$0.27$0.7378%0.37$79.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$63.00Oct 30$2.83$2.83$4.1763%0.68$67.17
$69.00$65.00Oct 9$1.36$1.36$2.6468%0.52$67.64
$67.00$65.00Oct 23$0.91$0.91$1.0972%0.83$66.09
$70.00$69.00Oct 9$0.74$0.74$0.2664%2.85$69.26
$70.00$65.00Oct 16$1.72$1.72$3.2863%0.52$68.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.89, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Sep 18Oct 23$3.0795.1%55.7%
$76.00Sep 18Sep 25$0.60100.5%67.3%
$73.00Sep 18Sep 25$0.7497.3%66.3%
$75.00Sep 18Sep 25$0.7098.7%67.8%
$74.00Sep 18Sep 25$0.7397.1%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 18Oct 2$0.70100.5%60.5%
$73.00Sep 18Sep 25$0.6297.3%66.3%
$75.00Sep 18Sep 25$0.7698.7%67.8%
$74.00Sep 18Sep 25$0.6397.1%67.2%
$71.00Sep 18Sep 25$0.6995.1%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.94% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Sep 18$3.16$1.92$5.08$66.92$77.086.94%
$73.00Sep 18$2.64$2.46$5.10$67.90$78.106.97%
$74.00Sep 18$2.15$3.00$5.15$68.85$79.157.04%
$75.00Sep 18$1.79$3.59$5.38$69.62$80.387.35%
$71.00Sep 18$3.93$1.52$5.45$65.55$76.457.45%
$70.00Sep 18$4.57$1.25$5.82$64.18$75.827.95%
$76.00Sep 18$1.49$4.43$5.92$70.08$81.928.09%
$77.00Sep 18$1.15$4.95$6.10$70.90$83.108.33%
$73.00Sep 25$3.38$3.08$6.46$66.54$79.468.83%
$74.00Sep 25$2.88$3.63$6.51$67.49$80.518.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.36% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Sep 18$0.89$0.84$1.73$67.27$79.73
$77.00$69.00Sep 18$1.15$0.84$1.99$67.01$78.99
$78.00$70.00Sep 18$0.89$1.25$2.14$67.86$80.14
$77.00$70.00Sep 18$1.15$1.25$2.40$67.60$79.40
$85.00$60.00Oct 16$1.53$0.67$2.20$57.80$87.20
$76.00$69.00Sep 18$1.49$0.84$2.33$66.67$78.33
$78.00$71.00Sep 18$0.89$1.52$2.41$68.59$80.41
$77.00$71.00Sep 18$1.15$1.52$2.67$68.33$79.67
$76.00$70.00Sep 18$1.49$1.25$2.74$67.26$78.74
$82.00$65.00Oct 9$1.62$1.12$2.74$62.26$84.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 3.55, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6880/81Sep 25$0.78$0.2252%3.55$67.22$80.78
69/7080/81Sep 25$0.85$0.1543%5.67$69.15$80.85
62/6380/81Sep 25$0.57$0.4366%1.33$62.43$80.57
68/6980/81Sep 25$0.71$0.2948%2.45$68.29$80.71
66/6786/87Oct 2$0.56$0.4462%1.27$66.44$86.56
69/7079/80Sep 18$0.68$0.3249%2.13$69.32$79.68
69/7083/84Sep 18$0.57$0.4359%1.33$69.43$83.57
65/6783/85Oct 23$1.30$0.7043%1.86$65.70$84.30
61/6279/80Sep 18$0.41$0.5973%0.69$61.59$79.41
65/6781/83Oct 23$1.37$0.6338%2.17$65.63$82.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 14.62, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.32$4.6825%14.62
$65.00$70.00$75.00Oct 16$0.86$4.1431%4.81
$81.00$83.00$85.00Oct 23$0.07$1.938%27.57
$74.00$75.00$76.00Sep 18$0.06$0.9411%15.67
$76.00$77.00$78.00Sep 18$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.68$4.3229%6.35
$65.00$70.00$75.00Oct 16$0.83$4.1731%5.02
$60.00$65.00$70.00Oct 16$0.71$4.2926%6.04
$75.00$80.00$85.00Oct 16$0.69$4.3125%6.25
$66.00$67.00$68.00Sep 18$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.82, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$77.001:2Oct 30-$1.57$6.43
$78.00$85.001:2Oct 30-$0.71$6.29
$70.00$75.001:2Oct 16-$1.77$3.23
$80.00$85.001:2Oct 16-$0.33$4.67
$75.00$80.001:2Oct 16-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$75.001:2Oct 23-$0.82$7.18
$75.00$70.001:2Oct 16-$0.85$4.15
$75.00$70.001:2Oct 23-$0.84$4.16
$80.00$75.001:2Oct 16-$2.72$2.28
$65.00$63.001:2Sep 25-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.60%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 30$4.100.446.6%5.60%12.16%1--
$77.00Oct 30$4.200.465.2%5.74%10.93%1--
$85.00Oct 30$2.110.2916.1%2.88%19.00%2--
$78.00Oct 23$3.400.416.6%4.64%11.20%54
$75.00Oct 23$4.400.492.5%6.01%8.47%5--
$77.00Oct 23$3.550.445.2%4.85%10.04%1--
$80.00Oct 23$2.700.369.3%3.69%12.98%7--
$79.00Oct 23$2.910.387.9%3.98%11.90%5129
$81.00Oct 23$2.380.3310.7%3.25%13.91%14--
$75.00Oct 16$4.050.472.5%5.53%7.99%2596.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,512
Total Puts 4,241
Put/Call Ratio 0.29
Net Difference 10,271

Prior's Put/Call Breakdown

Total Calls 8,962
Total Puts 4,977
Put/Call Ratio 0.56
Net Difference 3,985

Prior 7-Day Put/Call Summary

Total Calls 106,505
Total Puts 34,556
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All