Tour v473
ON
ON SEMICONDUCTOR COR
$83.74 +6.19%
$84.84 (+1.31%)🌙
as of 07/30 07:17 PM
(7/29 18:59) ◀
|
Thursday, July 30, 2026 (7:17pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 19:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 15,061
Calls: 6,609 (44%)
Puts: 8,452 (56%)
Prior (07/29) 24,830
Calls: 17,528 (71%)
Puts: 7,302 (29%)
Current vs Prior -39.34%
Calls: -62.29% (Calls)
Puts: +15.75% (Puts)
Prior 7-Day Total 127,815
Calls: 73,875 (58%)
Puts: 53,940 (42%)
Prior 7-Day Average 18,259
Calls: 10,553 (58%)
Puts: 7,705 (42%)
Current vs Prior 7-Day Avg -17.52%
Calls: -37.38%
Puts: +9.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.83M
Calls: $3.87M (44%)
Puts: $4.96M (56%)
Prior (07/29) $10.57M
Calls: $5.97M (57%)
Puts: $4.60M (43%)
Current vs Prior -16.48%
Calls: -35.18%
Puts: +7.82%
Prior 7-Day Total $60.41M
Calls: $32.73M (54%)
Puts: $27.68M (46%)
Prior 7-Day Average $8.63M
Calls: $4.68M (54%)
Puts: $3.95M (46%)
Current vs Prior 7-Day Avg +2.33%
Calls: -17.17%
Puts: +25.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.28
Prior (07/29) 0.42
Current vs Prior +206.98%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +51.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 153,436
Calls: 70,813 (46%)
Puts: 82,623 (54%)
Prior (07/29) 162,989
Calls: 82,845 (51%)
Puts: 80,144 (49%)
Current vs Prior -5.86%
Prior 7-Day Total 1,013,977
Calls: 512,833 (51%)
Puts: 501,144 (49%)
Prior 7-Day Average 144,853
Calls: 73,261 (51%)
Puts: 71,592 (49%)
Current vs Prior 7-Day Avg +5.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.86% | 13.95%18.76% | 25.29%
Prior 7.49% | 15.66%19.16% | 25.49%
Current vs Prior -35.15% | -10.94%-2.09% | -0.77%
Prior 7-Day Avg 7.92% | 14.22%20.51% | 26.96%
Current vs 7-Day Avg -38.60% | -1.90%-8.53% | -6.20%
Prior 7-Day Eod 7.49% | 15.66%19.16% | 25.49%
Current vs 7-Day Eod -35.15% | -10.94%-2.09% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Prior 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 1410.5011.60$11.0510.0%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.6511.20$10.935.0%850.593.9K
$90.00Sep 1112.1013.15$12.638.3%10.55--
$84.00Aug 146.206.75$6.488.5%260.47145
$83.00Aug 216.507.10$6.808.8%120.45197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 3113.9017.65$15.7723.8%40.9811
$67.00Jul 3114.8518.70$16.7723.0%40.9744
$69.00Jul 3112.8516.00$14.4321.8%20.97--
$70.00Jul 3112.4015.00$13.7019.0%130.969
$73.00Jul 319.8512.05$10.9520.1%80.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 3111.4014.65$13.0324.9%871.00--
$99.00Jul 3114.1017.30$15.7020.4%281.00--
$100.00Jul 3115.2018.30$16.7518.5%801.00--
$95.00Jul 319.4513.30$11.3833.8%1810.94--
$90.00Jul 315.058.35$6.7049.3%290.92764

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 8.6K, top 580)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.455.30$4.8817.4%3080.411.0K
$86.00Jul 310.361.21$0.78109.0%2220.30594
$92.00Aug 71.752.75$2.2544.4%1550.2940
$95.00Aug 70.832.26$1.5592.3%1490.221.3K
$93.00Jul 310.010.07$0.04150.0%1400.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 310.010.24$0.13176.9%5800.04118
$70.00Aug 211.942.40$2.1721.2%4300.191.0K
$70.00Jul 310.010.24$0.13176.9%4170.04582
$73.00Jul 310.000.19$0.10190.0%3520.0470
$69.00Jul 310.010.22$0.12175.0%2410.03119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 47.0%, max 125.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28189.4%88.1%114.9%10917
$96.00Jul 31Aug 28179.0%88.9%101.3%494.0K
$94.00Jul 31Aug 28156.0%85.1%83.2%140293
$97.00Jul 31Sep 4143.7%82.2%74.9%21
$95.00Jul 31Aug 28141.2%86.8%62.6%15936
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 28203.7%90.5%125.2%424783
$72.00Jul 31Aug 28201.9%90.4%123.4%9949
$100.00Jul 31Aug 21189.4%90.2%109.9%81--
$96.00Jul 31Aug 21179.0%90.2%98.4%6650
$71.00Jul 31Aug 14190.2%98.4%93.3%582118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Aug 7$0.11$0.89$0.118.09$97.11
$88.00$89.00Jul 31$0.12$0.88$0.127.33$88.12
$94.00$95.00Jul 31$0.12$0.88$0.127.33$94.12
$87.00$88.00Aug 21$0.12$0.88$0.127.33$87.12
$94.00$95.00Aug 28$0.12$0.88$0.127.33$94.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Aug 14$0.10$0.90$0.109.00$82.90
$72.00$71.00Jul 31$0.11$0.89$0.118.09$71.89
$68.00$67.00Aug 7$0.11$0.89$0.118.09$67.89
$77.00$76.00Aug 14$0.11$0.89$0.118.09$76.89
$71.00$70.00Aug 7$0.13$0.87$0.136.69$70.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 31$4.50$4.50$0.509.00$79.50
$83.00$84.00Aug 28$0.85$0.85$0.155.67$83.85
$80.00$82.00Jul 31$1.50$1.50$0.503.00$81.50
$69.00$70.00Jul 31$0.73$0.73$0.272.70$69.73
$71.00$72.00Jul 31$0.72$0.72$0.282.57$71.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.87$0.87$0.136.69$82.13
$94.00$90.00Jul 31$3.35$3.35$0.655.15$90.65
$84.00$83.00Aug 14$0.83$0.83$0.174.88$83.17
$97.00$96.00Aug 21$0.83$0.83$0.174.88$96.17
$94.00$93.00Aug 14$0.82$0.82$0.184.56$93.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.41, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.62110.3%92.1%
$100.00Jul 31Aug 7$0.65189.4%101.6%
$99.00Aug 7Aug 14$0.70109.0%93.4%
$96.00Jul 31Aug 7$1.33179.0%109.6%
$97.00Jul 31Aug 7$1.33143.7%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 31Aug 7$0.62235.2%122.4%
$68.00Jul 31Aug 7$0.74215.8%121.4%
$93.00Aug 14Aug 21$0.8794.3%93.5%
$91.00Aug 7Aug 14$0.90111.7%95.3%
$69.00Jul 31Aug 7$0.95213.9%124.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.20% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 31$1.64$1.88$3.52$80.48$87.524.20%
$85.00Jul 31$1.08$2.46$3.54$81.46$88.544.23%
$83.00Jul 31$2.19$1.41$3.60$79.40$86.604.30%
$86.00Jul 31$0.78$3.01$3.79$82.21$89.794.53%
$82.00Jul 31$2.75$1.05$3.80$78.20$85.804.54%
$87.00Jul 31$0.54$3.68$4.22$82.78$91.225.04%
$88.00Jul 31$0.41$4.28$4.69$83.31$92.695.60%
$80.00Jul 31$4.25$0.50$4.75$75.25$84.755.67%
$89.00Jul 31$0.29$5.38$5.67$83.33$94.676.77%
$90.00Jul 31$0.14$6.70$6.84$83.16$96.848.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.09% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Jul 31$0.41$0.50$0.91$79.09$88.91
$88.00$79.00Jul 31$0.41$0.53$0.94$78.06$88.94
$87.00$80.00Jul 31$0.54$0.50$1.04$78.96$88.04
$87.00$79.00Jul 31$0.54$0.53$1.07$77.93$88.07
$88.00$81.00Jul 31$0.41$0.73$1.14$79.86$89.14
$87.00$81.00Jul 31$0.54$0.73$1.27$79.73$88.27
$86.00$80.00Jul 31$0.78$0.50$1.28$78.72$87.28
$86.00$79.00Jul 31$0.78$0.53$1.31$77.69$87.31
$88.00$82.00Jul 31$0.41$1.05$1.46$80.54$89.46
$86.00$81.00Jul 31$0.78$0.73$1.51$79.49$87.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 11.82, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7275/80Jul 31$4.61$0.3911.82$67.39$79.61
78/7980/82Jul 31$1.81$0.199.53$77.19$81.81
78/7983/84Aug 21$0.90$0.109.00$78.10$83.90
74/7582/83Aug 7$0.89$0.118.09$74.11$82.89
75/7693/94Aug 21$0.89$0.118.09$75.11$93.89
85/8693/94Aug 21$0.89$0.118.09$85.11$93.89
77/7888/89Aug 7$0.88$0.127.33$77.12$88.88
81/8288/89Aug 21$0.88$0.127.33$81.12$88.88
77/7885/87Aug 7$1.75$0.257.00$76.25$86.75
78/7989/90Aug 21$0.87$0.136.69$78.13$89.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 28$0.05$0.9519.00
$85.00$86.00$87.00Jul 31$0.06$0.9415.67
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
$89.00$90.00$91.00Aug 28$0.06$0.9415.67
$96.00$97.00$98.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Sep 4$0.05$0.9519.00
$97.00$98.00$99.00Aug 21$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.08$0.9211.50
$88.00$89.00$90.00Aug 21$0.08$0.9211.50
$80.00$81.00$82.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.47, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.001:2Sep 4-$1.82$5.18
$76.00$83.001:2Aug 14-$2.55$4.45
$97.00$100.001:2Jul 31-$0.17$2.83
$91.00$92.001:2Jul 31-$0.05$0.95
$85.00$90.001:2Sep 4-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 11-$1.47$8.53
$75.00$70.001:2Aug 21-$0.59$4.41
$98.00$91.001:2Aug 7-$4.32$2.68
$91.00$85.001:2Aug 28-$4.96$1.04
$69.00$68.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.90%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 4$7.450.531.5%8.90%10.40%51
$84.00Aug 28$6.900.540.3%8.24%8.55%726
$84.00Aug 21$6.550.530.3%7.82%8.13%41
$85.00Aug 21$6.500.511.5%7.76%9.27%7--
$87.00Aug 28$5.350.483.9%6.39%10.28%53
$87.00Aug 21$5.200.473.9%6.21%10.10%840
$88.00Aug 21$5.150.455.1%6.15%11.24%553
$90.00Sep 4$5.100.447.5%6.09%13.57%3--
$88.00Aug 28$4.900.465.1%5.85%10.94%41
$89.00Aug 21$4.850.436.3%5.79%12.07%839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,609
Total Puts 8,452
Put/Call Ratio 1.28
Net Difference -1,843

Prior's Put/Call Breakdown

Total Calls 17,528
Total Puts 7,302
Put/Call Ratio 0.42
Net Difference 10,226

Prior 7-Day Put/Call Summary

Total Calls 73,875
Total Puts 53,940
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All