Tour v452
ON
ON SEMICONDUCTOR COR
$84.39 -5.22%
$82.50 (-2.24%)🌙
as of 07/28 06:56 PM
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:56pm)
January 2026
|
▶ (7/29 18:59)
◀ 7/28 18:56 ▶

Option Volume

Detail
ℹ
Current (07/28) 9,529
Calls: 5,234 (55%)
Puts: 4,295 (45%)
Prior (07/27) 10,987
Calls: 4,470 (41%)
Puts: 6,517 (59%)
Current vs Prior -13.27%
Calls: +17.09% (Calls)
Puts: -34.10% (Puts)
Prior 7-Day Total 135,793
Calls: 65,255 (48%)
Puts: 70,538 (52%)
Prior 7-Day Average 19,399
Calls: 9,322 (48%)
Puts: 10,076 (52%)
Current vs Prior 7-Day Avg -50.88%
Calls: -43.85%
Puts: -57.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.13M
Calls: $3.90M (76%)
Puts: $1.22M (24%)
Prior (07/27) $6.30M
Calls: $3.28M (52%)
Puts: $3.02M (48%)
Current vs Prior -18.64%
Calls: +19.11%
Puts: -59.58%
Prior 7-Day Total $71.97M
Calls: $30.29M (42%)
Puts: $41.69M (58%)
Prior 7-Day Average $10.28M
Calls: $4.33M (42%)
Puts: $5.96M (58%)
Current vs Prior 7-Day Avg -50.13%
Calls: -9.74%
Puts: -79.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.82
Prior (07/27) 1.46
Current vs Prior -43.72%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -33.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 124,351
Calls: 63,750 (51%)
Puts: 60,601 (49%)
Prior (07/27) 142,467
Calls: 71,896 (50%)
Puts: 70,571 (50%)
Current vs Prior -12.72%
Prior 7-Day Total 1,044,733
Calls: 532,028 (51%)
Puts: 512,705 (49%)
Prior 7-Day Average 149,247
Calls: 76,004 (51%)
Puts: 73,243 (49%)
Current vs Prior 7-Day Avg -16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.71% | 15.31%19.27% | 25.87%
Prior 8.40% | 15.50%19.09% | 26.65%
Current vs Prior -8.17% | -1.22%+0.92% | -2.94%
Prior 7-Day Avg 8.72% | 13.75%18.76% | 26.92%
Current vs 7-Day Avg -11.55% | +11.38%+2.70% | -3.92%
Prior 7-Day Eod 8.40% | 15.50%19.09% | 26.65%
Current vs 7-Day Eod -8.17% | -1.22%+0.92% | -2.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Prior 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.90M) vs puts ($1.22M). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.307.60$7.454.0%90.55335
$90.00Aug 215.255.50$5.384.6%1800.44978
$86.00Aug 216.757.15$6.955.8%100.5315
$94.00Aug 213.954.20$4.086.1%30.36735
$92.00Aug 214.554.85$4.706.4%20.40339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 218.108.55$8.325.4%40.4864
$89.00Aug 219.8510.40$10.135.4%30.5545
$85.00Aug 217.558.00$7.785.8%370.461.9K
$90.00Aug 2110.5011.15$10.836.0%110.57--
$81.00Aug 215.606.05$5.827.7%20.3825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 3114.1517.70$15.9322.3%10.952
$68.00Jul 3115.1518.70$16.9321.0%10.9511
$70.00Jul 3113.3516.75$15.0522.6%40.948
$70.00Aug 1415.8518.30$17.0814.3%30.855
$79.00Jul 316.257.30$6.7815.5%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3113.5517.10$15.3323.2%31.0070
$101.00Jul 3114.6018.10$16.3521.4%10.95--
$97.00Jul 3111.1513.80$12.4821.2%20.94--
$98.00Jul 3111.8014.15$12.9818.1%10.93--
$99.00Jul 3112.6015.75$14.1822.2%20.9249

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 5.2K, top 640)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 144.656.30$5.4830.1%4210.4646
$100.00Aug 212.453.30$2.8829.5%4200.281.5K
$89.00Aug 73.905.35$4.6331.3%4150.444
$85.00Jul 312.503.05$2.7819.8%2580.50167
$86.00Jul 311.952.87$2.4138.2%2320.45353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 310.010.50$0.26188.5%6400.05152
$86.00Jul 313.103.85$3.4821.6%2630.56118
$80.00Aug 215.105.60$5.359.3%1220.365.8K
$69.00Jul 310.000.46$0.23200.0%820.0585
$71.00Jul 310.000.57$0.28203.6%800.0655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 17.8%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 14146.5%97.4%50.4%713
$98.00Jul 31Aug 21115.7%88.9%30.2%49127
$96.00Jul 31Aug 28107.5%85.1%26.4%912
$97.00Jul 31Aug 21107.6%85.7%25.6%5388
$101.00Jul 31Aug 7123.8%99.7%24.2%14266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 28146.5%93.5%56.7%54750
$68.00Jul 31Aug 7155.4%117.2%32.6%647152
$69.00Jul 31Aug 7143.8%114.9%25.2%13985
$75.00Jul 31Aug 21115.9%92.8%24.8%365.8K
$77.00Jul 31Aug 21107.6%87.2%23.5%8293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 31$0.20$1.80$0.209.00$98.20
$94.00$95.00Aug 7$0.11$0.89$0.118.09$94.11
$93.00$95.00Aug 14$0.22$1.78$0.228.09$93.22
$94.00$95.00Jul 31$0.14$0.86$0.146.14$94.14
$90.00$91.00Jul 31$0.15$0.85$0.155.67$90.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.10$0.90$0.109.00$69.90
$77.00$76.00Jul 31$0.11$0.89$0.118.09$76.89
$78.00$77.00Jul 31$0.14$0.86$0.146.14$77.86
$75.00$74.00Jul 31$0.17$0.83$0.174.88$74.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 11.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$79.00Jul 31$8.27$8.27$0.7311.33$78.27
$69.00$70.00Jul 31$0.88$0.88$0.127.33$69.88
$90.00$91.00Aug 14$0.88$0.88$0.127.33$90.88
$85.00$86.00Aug 7$0.87$0.87$0.136.69$85.87
$70.00$75.00Aug 14$4.18$4.18$0.825.10$74.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 31$0.80$0.80$0.204.00$89.20
$91.00$90.00Aug 7$0.80$0.80$0.204.00$90.20
$98.00$94.00Aug 7$3.20$3.20$0.804.00$94.80
$87.00$86.00Jul 31$0.77$0.77$0.233.35$86.23
$100.00$95.00Aug 21$3.80$3.80$1.203.17$96.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.49, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$0.7090.7%86.5%
$83.00Aug 21Aug 28$0.7591.1%86.2%
$101.00Jul 31Aug 7$0.92123.8%99.7%
$100.00Jul 31Aug 7$1.34105.1%104.2%
$98.00Jul 31Aug 7$1.54115.7%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 31Aug 7$0.63155.4%117.2%
$69.00Jul 31Aug 7$0.75143.8%114.9%
$91.00Aug 7Aug 14$0.75106.8%91.0%
$70.00Jul 31Aug 7$0.88146.5%117.2%
$71.00Jul 31Aug 7$0.99133.7%113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.98% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$2.41$3.48$5.89$80.11$91.896.98%
$84.00Jul 31$3.33$2.58$5.91$78.09$89.917.00%
$85.00Jul 31$2.78$3.18$5.96$79.04$90.967.06%
$87.00Jul 31$2.01$4.25$6.26$80.74$93.267.42%
$88.00Jul 31$1.69$4.80$6.49$81.51$94.497.69%
$89.00Jul 31$1.21$5.50$6.71$82.29$95.717.95%
$81.00Jul 31$5.30$1.45$6.75$74.25$87.758.00%
$80.00Jul 31$5.95$1.18$7.13$72.87$87.138.45%
$90.00Jul 31$1.17$6.30$7.47$82.53$97.478.85%
$79.00Jul 31$6.78$0.90$7.68$71.32$86.689.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 2.78% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 31$1.17$1.18$2.35$77.65$92.35
$89.00$80.00Jul 31$1.21$1.18$2.39$77.61$91.39
$90.00$81.00Jul 31$1.17$1.45$2.62$78.38$92.62
$89.00$81.00Jul 31$1.21$1.45$2.66$78.34$91.66
$88.00$80.00Jul 31$1.69$1.18$2.87$77.13$90.87
$90.00$82.00Jul 31$1.17$1.74$2.91$79.09$92.91
$89.00$82.00Jul 31$1.21$1.74$2.95$79.05$91.95
$88.00$81.00Jul 31$1.69$1.45$3.14$77.86$91.14
$87.00$80.00Jul 31$2.01$1.18$3.19$76.81$90.19
$90.00$83.00Jul 31$1.17$2.24$3.41$79.59$93.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 12.33, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7880/82Aug 21$1.85$0.1512.33$76.15$81.85
77/7886/88Aug 21$1.82$0.1810.11$76.18$87.82
83/8493/94Aug 7$0.89$0.118.09$83.11$93.89
79/8091/92Aug 14$0.89$0.118.09$79.11$91.89
81/8295/96Aug 7$0.88$0.127.33$81.12$95.88
78/7983/85Aug 21$1.75$0.257.00$77.25$84.75
82/8385/86Jul 31$0.87$0.136.69$82.13$85.87
84/8586/87Aug 7$0.87$0.136.69$84.13$86.87
78/7982/83Aug 21$0.87$0.136.69$78.13$82.87
83/8490/91Aug 7$0.85$0.155.67$83.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.00$94.00Aug 21$0.06$1.9432.33
$86.00$87.00$88.00Jul 31$0.08$0.9211.50
$91.00$92.00$93.00Aug 14$0.08$0.9211.50
$96.00$97.00$98.00Jul 31$0.10$0.909.00
$68.00$69.00$70.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$95.00$96.00$97.00Jul 31$0.07$0.9313.29
$72.00$75.00$78.00Aug 7$0.29$2.719.34
$88.00$89.00$90.00Jul 31$0.10$0.909.00
$89.00$90.00$91.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.63, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$96.001:2Aug 28-$0.63$9.37
$75.00$85.001:2Aug 14-$1.30$8.70
$75.00$83.001:2Sep 4-$5.49$2.51
$81.00$84.001:2Jul 31-$1.36$1.64
$97.00$100.001:2Aug 14-$1.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.48$3.52
$75.00$72.001:2Aug 7-$0.87$2.13
$78.00$75.001:2Aug 7-$1.20$1.80
$88.00$82.001:2Aug 28-$4.22$1.78
$70.00$69.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.65%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$7.300.550.7%8.65%9.37%9335
$85.00Aug 28$7.100.550.7%8.41%9.14%13
$86.00Aug 21$6.750.531.9%8.00%9.91%1015
$86.00Aug 28$6.700.531.9%7.94%9.85%1--
$85.00Aug 14$6.200.540.7%7.35%8.07%1--
$85.00Aug 7$5.600.540.7%6.64%7.36%139
$88.00Aug 21$5.450.484.3%6.46%10.74%450
$90.00Aug 21$5.250.446.7%6.22%12.87%180978
$89.00Aug 14$4.650.465.5%5.51%10.97%42146
$92.00Aug 21$4.550.409.0%5.39%14.41%2339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,234
Total Puts 4,295
Put/Call Ratio 0.82
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 4,470
Total Puts 6,517
Put/Call Ratio 1.46
Net Difference -2,047

Prior 7-Day Put/Call Summary

Total Calls 65,255
Total Puts 70,538
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All