Tour v490
OMC
OMNICOM GROUP INC
$81.81 +3.20%
$82.00 (+0.23%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 141
Calls: 72 (51%)
Puts: 69 (49%)
Prior (08/03) 470
Calls: 171 (36%)
Puts: 299 (64%)
Current vs Prior -70.00%
Calls: -57.89% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 8,328
Calls: 4,166 (50%)
Puts: 4,162 (50%)
Prior 7-Day Average 1,189
Calls: 595 (50%)
Puts: 594 (50%)
Current vs Prior 7-Day Avg -88.15%
Calls: -87.90%
Puts: -88.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $79.9K
Calls: $21.1K (26%)
Puts: $58.8K (74%)
Prior (08/03) $112.0K
Calls: $62.4K (56%)
Puts: $49.6K (44%)
Current vs Prior -28.66%
Calls: -66.15%
Puts: +18.48%
Prior 7-Day Total $1.89M
Calls: $1.13M (60%)
Puts: $761.6K (40%)
Prior 7-Day Average $270.2K
Calls: $161.4K (60%)
Puts: $108.8K (40%)
Current vs Prior 7-Day Avg -70.44%
Calls: -86.92%
Puts: -45.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.96
Prior (08/03) 1.75
Current vs Prior -45.19%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -19.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 3,232
Calls: 3,054 (94%)
Puts: 178 (6%)
Prior (08/03) 4,475
Calls: 1,176 (26%)
Puts: 3,299 (74%)
Current vs Prior -27.78%
Prior 7-Day Total 57,212
Calls: 27,549 (48%)
Puts: 29,663 (52%)
Prior 7-Day Average 8,173
Calls: 3,935 (48%)
Puts: 4,237 (52%)
Current vs Prior 7-Day Avg -60.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.82% | 10.82%
Prior 8.89% | 11.92%
Current vs Prior -12.04% | -9.26%
Prior 7-Day Avg 9.09% | 11.54%
Current vs 7-Day Avg -13.90% | -6.23%
Prior 7-Day Eod 8.89% | 11.92%
Current vs 7-Day Eod -12.04% | -9.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.67% | 11.18%
Calls: 12.05% | 12.84%
Puts: 17.28% | 9.52%
Prior 14.67% | 11.18%
Calls: 12.05% | 12.84%
Puts: 17.28% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.14% | 10.22%
Calls: 10.59% | 11.50%
Puts: 13.69% | 8.93%
Current vs 7-Day Avg +20.80% | +9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($58.8K). Below-average activity with volume down 70% vs prior. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (3,054 calls vs 178 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.906.00$4.9542.4%10.79568
$80.00Aug 213.204.00$3.6022.2%30.62--
$80.00Sep 183.805.20$4.5031.1%20.5727
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 47, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.150.85$0.50140.0%190.14982
$85.00Aug 210.601.55$1.0888.0%130.29789
$82.50Sep 182.703.80$3.2533.8%50.4722
$80.00Aug 213.204.00$3.6022.2%30.62--
$80.00Sep 183.805.20$4.5031.1%20.5727
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.251.85$1.5538.7%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.62, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.58$4.42$0.587.62$85.58
$82.50$87.50Sep 18$1.62$3.38$1.622.09$84.12
$82.50$85.00Aug 21$0.82$1.68$0.822.05$83.32
$80.00$82.50Sep 18$1.25$1.25$1.251.00$81.25
$77.50$80.00Aug 21$1.35$1.15$1.350.85$78.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.13, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.70$1.70$0.802.13$81.70
$77.50$80.00Aug 21$1.35$1.35$1.151.17$78.85
$80.00$82.50Sep 18$1.25$1.25$1.251.00$81.25
$82.50$85.00Aug 21$0.82$0.82$1.680.49$83.32
$82.50$87.50Sep 18$1.62$1.62$3.380.48$84.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.9031.8%32.1%
$82.50Aug 21Sep 18$1.3533.8%34.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.89% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$75.00Sep 18$1.63$1.55$3.18$71.82$90.68
$82.50$75.00Sep 18$3.25$1.55$4.80$70.20$87.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.84, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.88$1.621.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Sep 18-$0.01$4.99
$80.00$82.501:2Aug 21-$0.20$2.30
$82.50$85.001:2Aug 21-$0.26$2.24
$80.00$82.501:2Sep 18-$2.00$0.50
$77.50$80.001:2Aug 21-$2.25$0.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.30%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$2.700.470.8%3.30%4.14%522
$82.50Aug 21$1.200.450.8%1.47%2.31%1196
$87.50Sep 18$1.200.287.0%1.47%8.42%1--
$85.00Aug 21$0.600.293.9%0.73%4.63%13789
$90.00Aug 21$0.150.1410.0%0.18%10.19%19982

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 761 vol/day, 194 traded recently)

OMC averages only 761 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $3.50 on 07/30 (now $3.80/$5.20) — try a limit near $3.80. Also watch the $82.50 09-18 call last traded $4.24 on 07/29 (now $2.70/$3.80) — try a limit near $3.25; the $82.50 12-18 call last traded $5.30 on 07/30 (now $4.30/$6.40) — try a limit near $5.30. Most tradeable put: the $85.00 12-18 put last traded $12.00 on 06/12 (now $7.50/$8.20) — try a limit near $7.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$1.20$2.60$1.90$3.70 07/29$0.95–$5.85$1.90196
$82.50Sep 18$2.70$3.80$3.25$4.24 07/29$1.95–$6.75$3.2522
$82.50Oct 16$3.90$4.50$4.20$3.60 07/22$2.40–$7.45$3.90--
$82.50Nov 20$4.60$5.90$5.25$8.70 07/28$3.75–$8.80$5.25--
$82.50Dec 18$4.30$6.40$5.35$5.30 07/30$4.70–$9.40$5.30423
$82.50Jan 15$5.90$7.00$6.45$5.70 07/23$4.85–$9.90$5.90--
$82.50Mar 19$6.30$8.70$7.50$9.45 07/13$6.50–$11.15$7.50--
$82.50Sep 17$9.00$13.50$11.25$12.35 07/13$9.50–$14.50$11.25--
$80.00Aug 21$3.20$4.00$3.60$1.75 07/30$1.93–$8.25$3.20--
$80.00Sep 18$3.80$5.20$4.50$3.50 07/30$3.10–$8.55$3.8027
$80.00Oct 16$4.80$6.40$5.60$3.70 07/31$3.68–$9.25$4.80--
$80.00Nov 20$6.00$7.20$6.60$10.22 07/28$4.80–$10.15$6.60--
$80.00Dec 18$7.10$7.70$7.40$6.40 07/30$5.60–$10.60$7.10--
$80.00Jan 15$7.00$8.30$7.65$6.60 07/06$5.80–$10.95$7.00--
$80.00Jun 17$9.10$11.60$10.35$8.60 07/30$9.40–$13.95$9.10--
$80.00Sep 17$10.00$14.20$12.10$8.22 06/25$10.50–$15.50$10.00--
$80.00Jan 21$11.50$15.90$13.70$14.00 07/14$11.95–$17.35$13.70--
$85.00Aug 21$0.60$1.55$1.08$0.55 07/31$0.65–$4.28$0.60789
$85.00Sep 18$1.65$2.75$2.20$1.34 07/30$1.20–$5.00$1.65--
$85.00Oct 16$2.55$3.50$3.03$2.10 07/30$2.05–$6.10$2.55--
$85.00Nov 20$3.60$4.80$4.20$3.50 07/29$3.00–$7.55$3.60--
$85.00Dec 18$3.30$5.30$4.30$3.61 07/31$3.65–$8.20$3.61--
$85.00Jan 15$4.70$5.90$5.30$8.50 07/28$4.00–$8.50$5.30--
$85.00Mar 19$6.20$7.70$6.95$8.02 07/16$5.25–$9.70$6.95--
$85.00Jun 17$6.70$9.50$8.10--$8.10–$8.10—$6.701
$85.00Sep 17$7.60$11.80$9.70--$9.70–$9.70—$7.601
$77.50Aug 21$3.90$6.00$4.95$3.60 07/31$3.08–$9.55$3.90568
$77.50Sep 18$5.10$7.00$6.05$7.65 07/17$4.20–$10.45$6.05--
$77.50Oct 16$5.80$8.00$6.90$5.90 07/30$4.95–$10.65$5.90--
$77.50Nov 20$6.80$8.90$7.85$4.14 06/30$5.95–$12.00$6.80--
$77.50Dec 18$7.60$9.90$8.75$9.21 07/29$6.85–$12.55$8.75--
$77.50Jan 15$8.50$9.90$9.20$10.00 07/20$7.15–$12.90$9.20--
$77.50Jun 17$10.40$13.70$12.05$8.27 06/24$10.50–$15.65$10.40--
$87.50Aug 21$0.00$0.70$0.35$0.33 07/31$0.30–$2.60$0.33--
$87.50Sep 18$1.20$2.05$1.63$0.81 07/31$0.88–$3.97$1.20--
$87.50Oct 16$1.60$2.65$2.13$2.36 07/24$1.35–$4.70$2.13--
$87.50Nov 20$2.60$3.80$3.20$2.60 07/30$1.95–$6.00$2.60--
$87.50Dec 18$2.45$4.30$3.38$3.41 07/30$2.93–$6.75$3.38--
$87.50Jan 15$3.70$4.90$4.30$3.40 07/21$3.20–$7.75$3.70--
$87.50Sep 17$6.50$10.60$8.55$5.27 06/23$7.50–$12.00$6.50--
$87.50Jan 21$8.00$13.00$10.50$8.70 07/30$9.00–$13.50$8.70--
$75.00Aug 21$6.10$7.60$6.85$5.80 07/30$5.00–$11.65$6.10--
$75.00Oct 16$7.50$10.20$8.85$9.20 07/10$6.65–$12.75$8.85--
$75.00Nov 20$8.60$10.40$9.50$10.25 07/10$7.50–$13.85$9.50--
$75.00Dec 18$9.30$11.90$10.60$7.53 07/02$8.70–$14.30$9.30--
$75.00Jan 15$9.80$11.90$10.85$11.28 07/14$8.55–$14.70$10.85--
$75.00Mar 19$10.70$13.10$11.90$8.90 07/01$10.05–$15.65$10.70--
$75.00Jun 17$11.90$15.20$13.55$14.05 07/20$11.65–$17.20$13.55--
$75.00Jan 21$14.00$18.70$16.35$16.49 07/29$14.10–$20.00$16.35--
$90.00Aug 21$0.15$0.85$0.50$0.20 07/31$0.22–$2.03$0.20982
$90.00Sep 18$0.60$1.40$1.00$0.35 07/31$0.60–$3.35$0.60--
$90.00Oct 16$0.80$2.00$1.40$0.95 07/31$0.90–$3.53$0.95--
$90.00Nov 20$2.10$3.20$2.65$5.21 07/28$1.83–$5.20$2.65--
$90.00Dec 18$2.60$3.60$3.10$3.55 07/29$2.20–$5.85$3.10--
$90.00Jan 15$2.95$4.10$3.53$5.47 07/28$2.60–$6.00$3.53--
$90.00Mar 19$3.30$5.50$4.40$3.73 07/09$3.70–$7.35$3.73--
$90.00Jun 17$4.20$7.70$5.95$4.80 06/08$5.35–$9.45$4.80--
$90.00Sep 17$5.50$10.00$7.75$9.00 07/13$6.50–$10.50$7.75--
$72.50Aug 21$8.30$9.90$9.10$10.21 07/29$6.70–$14.20$9.10--
$72.50Oct 16$8.80$12.20$10.50$12.60 07/13$8.35–$14.70$10.50--
$72.50Nov 20$10.00$12.20$11.10$6.45 06/30$9.25–$15.90$10.00--
$72.50Dec 18$11.10$12.90$12.00$11.30 07/22$10.05–$16.45$11.30--
$72.50Jan 21$15.50$20.50$18.00$11.50 06/22$15.50–$21.50$15.50--
$92.50Aug 21$0.00$1.20$0.60$0.09 07/31$0.05–$1.53$0.09--
$92.50Sep 18$0.00$1.00$0.50$2.15 07/28$0.25–$2.28$0.50--
$92.50Oct 16$0.50$1.60$1.05$1.75 07/27$0.68–$2.75$1.05--
$92.50Dec 18$2.00$2.95$2.48$3.05 07/13$1.73–$4.65$2.48--
$92.50Jan 15$2.35$3.30$2.83$5.34 07/28$2.13–$5.05$2.83--
$92.50Mar 19$2.55$4.90$3.73$5.00 07/20$3.05–$6.45$3.73--
$92.50Jan 21$6.50$10.70$8.60$7.00 07/30$7.50–$11.50$7.00--
$70.00Aug 21$10.00$12.70$11.35$15.00 07/28$8.75–$16.70$11.35--
$70.00Nov 20$11.80$15.00$13.40$8.58 06/24$11.15–$18.15$11.80--
$70.00Dec 18$13.10$15.10$14.10$6.93 06/22$11.85–$18.45$13.10--
$70.00Jan 15$13.40$15.50$14.45$10.80 07/30$12.15–$18.60$13.40--
$70.00Jan 21$17.00$22.00$19.50$19.60 07/20$16.90–$23.00$19.50--
$95.00Aug 21$0.00$1.50$0.75$0.10 07/31$0.03–$0.90$0.10--
$95.00Sep 18$0.00$1.15$0.57$0.66 07/29$0.28–$1.55$0.57--
$95.00Oct 16$0.00$2.75$1.38$1.15 07/20$0.48–$2.00$1.15--
$95.00Nov 20$1.15$2.20$1.68$3.35 07/28$0.73–$3.48$1.68--
$95.00Dec 18$1.35$2.50$1.93$2.00 07/29$1.40–$3.48$1.93--
$95.00Jan 15$1.85$2.75$2.30$4.26 07/28$1.78–$3.85$2.30--
$95.00Jun 17$2.85$5.70$4.28$5.00 07/29$3.50–$7.45$4.28--
$95.00Jan 21$5.50$10.50$8.00$10.83 07/28$6.50–$10.50$8.00--
$67.50Dec 18$14.40$17.40$15.90$11.85 06/09$13.75–$20.55$14.40--
$67.50Jan 21$18.50$23.50$21.00$17.00 07/01$18.30–$24.50$18.50--
$65.00Aug 21$14.90$17.80$16.35$9.70 06/26$13.70–$21.70$14.90--
$65.00Oct 16$15.60$18.50$17.05$12.00 07/01$14.70–$22.15$15.60--
$65.00Dec 18$16.60$19.30$17.95$20.10 07/16$15.55–$22.60$17.95--
$100.00Aug 21$0.00$0.10$0.05$0.30 07/28$0.05–$1.10$0.05--
$100.00Oct 16$0.25$1.05$0.65$0.89 07/28$0.22–$1.63$0.6545
$100.00Nov 20$0.20$1.40$0.80$2.10 07/28$0.63–$2.08$0.80--
$100.00Dec 18$0.45$3.10$1.78$2.75 07/28$0.80–$2.53$1.78--
$100.00Jan 15$0.10$2.20$1.15$3.00 07/28$1.15–$3.33$1.15--
$100.00Jun 17$1.30$5.40$3.35$5.91 07/28$2.42–$5.40$3.35--
$100.00Sep 17$2.50$6.20$4.35$7.25 07/28$3.65–$7.00$4.35--
$100.00Jan 21$4.00$9.00$6.50$5.10 07/30$5.30–$8.50$5.10--
$60.00Dec 18$21.70$23.50$22.60$15.32 06/18$19.65–$27.15$21.70--
$60.00Mar 19$22.10$24.60$23.35$15.00 06/22$20.65–$27.80$22.10--
$60.00Jun 17$22.70$25.50$24.10$19.31 06/05$21.55–$28.45$22.70--
$60.00Jan 21$23.50$28.50$26.00$21.80 07/02$23.00–$30.00$23.50--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$2.50$3.10$2.80$2.80 07/29$1.78–$5.80$2.80--
$82.50Sep 18$4.00$4.70$4.35$4.90 07/17$3.03–$6.75$4.35--
$82.50Oct 16$3.90$5.30$4.60$6.30 07/30$3.85–$7.70$4.60--
$82.50Nov 20$4.70$7.10$5.90$6.26 07/27$4.65–$8.45$5.90--
$82.50Dec 18$5.10$6.90$6.00$6.70 07/13$5.50–$9.20$6.0034
$80.00Aug 21$1.15$1.95$1.55$4.55 07/30$1.33–$4.80$1.55--
$80.00Sep 18$2.75$3.50$3.13$4.25 07/30$2.42–$5.40$3.13--
$80.00Oct 16$2.50$4.90$3.70$5.40 07/31$2.90–$5.95$3.70--
$80.00Nov 20$4.30$5.10$4.70$9.52 06/11$3.90–$6.85$4.70--
$80.00Dec 18$5.10$5.80$5.45$5.70 07/27$4.05–$7.55$5.45--
$80.00Jan 21$9.50$13.70$11.60--$11.60–$11.60—$9.507
$85.00Aug 21$3.90$5.50$4.70$4.35 07/29$2.80–$7.50$4.35--
$85.00Sep 18$5.50$6.20$5.85$4.00 07/28$4.25–$8.50$5.50--
$85.00Oct 16$5.80$6.60$6.20$4.50 07/28$4.70–$9.00$5.80--
$85.00Nov 20$6.80$7.80$7.30$7.33 07/16$5.90–$10.00$7.30--
$85.00Dec 18$7.50$8.20$7.85$12.00 06/12$6.65–$10.50$7.8529
$85.00Jan 15$7.90$8.90$8.40$7.20 07/28$7.05–$10.95$7.90--
$77.50Aug 21$0.45$1.15$0.80$1.80 07/30$0.57–$2.70$0.80--
$77.50Sep 18$1.10$2.55$1.83$3.30 07/31$1.60–$4.00$1.83--
$77.50Oct 16$1.45$3.20$2.33$3.80 07/30$2.15–$4.85$2.33--
$77.50Nov 20$2.85$4.10$3.47$4.09 07/27$3.10–$5.75$3.47--
$77.50Dec 18$3.00$4.70$3.85$5.40 07/30$3.38–$6.45$3.85--
$77.50Jan 15$4.80$5.40$5.10$6.00 07/30$4.22–$6.85$5.10--
$87.50Aug 21$5.40$7.50$6.45$10.50 07/30$4.60–$9.80$6.45--
$87.50Dec 18$8.60$10.90$9.75$9.50 07/27$7.90–$12.35$9.50--
$87.50Jan 15$9.30$10.50$9.90$8.50 07/28$8.50–$12.65$9.30--
$75.00Aug 21$0.40$0.60$0.50$1.07 07/30$0.43–$1.90$0.50--
$75.00Sep 18$1.25$1.85$1.55$2.20 07/31$0.90–$2.83$1.55--
$75.00Oct 16$1.25$2.35$1.80$2.80 07/30$1.53–$3.45$1.80--
$75.00Nov 20$1.75$3.30$2.53$4.20 07/09$2.35–$4.63$2.53--
$75.00Dec 18$3.40$3.90$3.65$5.50 07/30$2.53–$5.35$3.65--
$75.00Jan 15$3.80$4.50$4.15$3.60 07/28$3.53–$5.60$3.80--
$75.00Mar 19$4.50$6.90$5.70$6.00 07/20$4.58–$7.30$5.70--
$75.00Jan 21$7.60$12.00$9.80$10.50 07/08$8.50–$11.00$9.80--
$90.00Aug 21$7.60$9.70$8.65$7.87 07/29$5.45–$12.05$7.87--
$90.00Jan 15$11.10$13.00$12.05$18.04 06/23$9.50–$14.60$12.05--
$72.50Aug 21$0.10$0.55$0.33$0.60 07/31$0.33–$1.40$0.33--
$72.50Sep 18$0.70$1.15$0.93$1.30 07/27$0.85–$2.10$0.93--
$72.50Oct 16$0.00$1.85$0.93$2.20 07/31$0.93–$2.68$0.93--
$72.50Nov 20$2.00$2.70$2.35$2.80 07/30$1.78–$3.73$2.35--
$72.50Dec 18$1.95$3.30$2.63$3.20 07/20$2.15–$4.50$2.63108
$72.50Jan 15$2.45$3.80$3.13$3.90 07/30$2.78–$5.00$3.13--
$72.50Jun 17$4.40$8.50$6.45$6.90 07/22$5.35–$7.25$6.45--
$72.50Jan 21$6.10$11.00$8.55$12.00 06/22$7.50–$9.55$8.55--
$92.50Aug 21$10.00$12.00$11.00$13.10 07/21$7.25–$14.45$11.00--
$70.00Aug 21$0.00$0.35$0.18$0.31 07/31$0.15–$1.02$0.18--
$70.00Sep 18$0.20$0.95$0.57$1.00 07/31$0.50–$1.48$0.57--
$70.00Oct 16$0.00$1.40$0.70$1.47 07/30$0.70–$2.05$0.70--
$70.00Nov 20$0.05$2.35$1.20$5.50 06/22$1.20–$2.75$1.20--
$70.00Dec 18$2.10$2.80$2.45$2.90 07/30$2.23–$3.58$2.45--
$70.00Jan 15$2.55$3.20$2.88$2.60 07/29$2.30–$4.00$2.60--
$70.00Jun 17$3.50$7.50$5.50$6.10 07/22$4.60–$6.60$5.50--
$70.00Jan 21$6.00$10.00$8.00$7.75 07/21$6.50–$8.50$7.75--
$67.50Aug 21$0.00$1.75$0.88$0.15 07/28$0.15–$0.88$0.15--
$67.50Oct 16$0.65$1.10$0.88$1.50 07/30$0.65–$1.80$0.88--
$67.50Nov 20$0.10$3.40$1.75$1.52 07/20$1.27–$2.40$1.52--
$67.50Dec 18$0.80$2.85$1.83$3.50 06/29$1.63–$3.15$1.83--
$67.50Jan 15$1.10$2.60$1.85$4.00 06/29$1.73–$3.33$1.85--
$67.50Mar 19$2.25$4.80$3.53$5.96 06/23$2.75–$4.35$3.53--
$65.00Aug 21$0.00$2.15$1.08$0.48 07/06$0.33–$1.20$0.48--
$65.00Sep 18$0.00$2.40$1.20$0.56 07/30$0.30–$1.25$0.56--
$65.00Oct 16$0.40$1.75$1.08$0.50 07/28$0.48–$1.43$0.50--
$65.00Nov 20$0.70$1.60$1.15$1.48 07/20$1.13–$2.78$1.15--
$65.00Dec 18$1.10$3.00$2.05$1.65 07/29$1.40–$2.88$1.65--
$65.00Jan 15$0.00$2.65$1.33$2.00 07/29$1.33–$2.50$1.33--
$65.00Mar 19$1.80$4.20$3.00$4.90 06/08$2.38–$3.68$3.00--
$65.00Jun 17$2.70$5.70$4.20$4.70 07/30$3.30–$4.90$4.20--
$65.00Jan 21$5.10$8.50$6.80$6.33 07/08$5.50–$6.80$6.33--
$62.50Oct 16$0.00$2.75$1.38$0.61 07/10$0.57–$1.68$0.61--
$62.50Dec 18$0.45$3.30$1.88$1.50 07/21$1.13–$2.23$1.50--
$60.00Aug 21$0.00$1.00$0.50$0.10 07/28$0.23–$0.50$0.10--
$60.00Sep 18$0.00$1.80$0.90$0.24 07/28$0.33–$1.18$0.24--
$60.00Oct 16$0.00$1.30$0.65$0.50 07/13$0.40–$0.75$0.50--
$60.00Nov 20$0.30$0.90$0.60$1.10 07/30$0.55–$1.50$0.60--
$60.00Dec 18$0.80$3.10$1.95$1.18 07/27$1.02–$2.20$1.18--
$60.00Jan 15$0.00$3.30$1.65$1.00 07/29$0.83–$2.45$1.00--
$60.00Mar 19$0.80$3.70$2.25$1.80 07/29$1.67–$3.20$1.80--
$60.00Jun 17$1.60$4.90$3.25$3.40 07/31$2.28–$3.55$3.25--
$60.00Sep 17$2.85$6.00$4.43$4.00 07/31$2.85–$4.50$4.00--
$60.00Jan 21$3.70$7.00$5.35$4.19 07/29$4.05–$5.50$4.19--
$55.00Aug 21$0.00$2.15$1.08$0.45 06/22$0.38–$1.13$0.45--
$55.00Nov 20$0.00$2.60$1.30$0.98 06/25$0.40–$2.40$0.98--
$55.00Dec 18$0.50$2.20$1.35$0.81 07/31$0.70–$1.35$0.81--
$55.00Jan 15$0.00$2.85$1.43$0.84 07/31$0.65–$1.70$0.84--
$55.00Jan 21$2.40$6.00$4.20$3.77 07/08$2.80–$4.20$3.77--
$50.00Jan 15$0.00$2.60$1.30$1.12 06/18$0.45–$1.90$1.12--
$50.00Mar 19$0.25$2.95$1.60$1.00 07/21$0.75–$2.40$1.00--
$50.00Jun 17$0.70$3.70$2.20$2.00 06/30$1.45–$2.50$2.00--
$50.00Sep 17$0.65$3.70$2.18$2.00 07/02$1.65–$2.50$2.00--
$50.00Jan 21$1.30$5.00$3.15$2.70 07/21$1.98–$3.15$2.70--
$47.50Dec 18$0.00$2.60$1.30$0.35 07/06$0.25–$1.33$0.35--
$47.50Mar 19$0.40$2.90$1.65$1.10 06/29$0.68–$2.40$1.10--
$47.50Jun 17$0.50$3.50$2.00$2.10 06/03$1.35–$2.75$2.00--
$45.00Nov 20$0.00$2.35$1.18$0.45 06/23$0.28–$1.18$0.45--
$45.00Jun 17$0.65$3.90$2.28$1.40 07/31$1.25–$2.50$1.40--
$42.50Nov 20$0.00$2.30$1.15$0.40 06/23$0.38–$1.15$0.40--
$40.00Nov 20$0.00$2.20$1.10$0.35 06/23$0.23–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 69
Put/Call Ratio 0.96
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 299
Put/Call Ratio 1.75
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 4,166
Total Puts 4,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All