Tour v397
OMC
OMNICOM GROUP INC
$79.66 +2.26%
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:18am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 03:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 111
Calls: 80 (72%)
Puts: 31 (28%)
Prior (07/23) 336
Calls: 83 (25%)
Puts: 253 (75%)
Current vs Prior -66.96%
Calls: -3.61% (Calls)
Puts: -87.75% (Puts)
Prior 7-Day Total 3,349
Calls: 2,197 (66%)
Puts: 1,152 (34%)
Prior 7-Day Average 478
Calls: 313 (66%)
Puts: 164 (34%)
Current vs Prior 7-Day Avg -76.80%
Calls: -74.51%
Puts: -81.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $24.7K
Calls: $17.4K (70%)
Puts: $7.3K (30%)
Prior (07/23) $71.1K
Calls: $18.0K (25%)
Puts: $53.1K (75%)
Current vs Prior -65.20%
Calls: -3.44%
Puts: -86.16%
Prior 7-Day Total $895.6K
Calls: $695.7K (78%)
Puts: $199.9K (22%)
Prior 7-Day Average $127.9K
Calls: $99.4K (78%)
Puts: $28.6K (22%)
Current vs Prior 7-Day Avg -80.67%
Calls: -82.51%
Puts: -74.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.39
Prior (07/23) 3.05
Current vs Prior -87.29%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -53.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,272
Calls: 744 (58%)
Puts: 528 (42%)
Prior (07/23) 2,190
Calls: 1,845 (84%)
Puts: 345 (16%)
Current vs Prior -41.92%
Prior 7-Day Total 27,242
Calls: 20,775 (76%)
Puts: 6,467 (24%)
Prior 7-Day Average 3,891
Calls: 2,967 (76%)
Puts: 923 (24%)
Current vs Prior 7-Day Avg -67.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.23% | 12.87%
Prior 11.23% | 12.97%
Current vs Prior -8.92% | -0.76%
Prior 7-Day Avg 8.90% | 12.41%
Current vs 7-Day Avg +14.95% | +3.72%
Prior 7-Day Eod 11.23% | 12.97%
Current vs 7-Day Eod -8.92% | -0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Prior 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($17.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (80 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.007.40$6.2038.7%20.7440
$77.50Aug 214.205.40$4.8025.0%30.61--
$80.00Aug 212.603.70$3.1534.9%80.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 38, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.752.70$2.2342.6%100.39--
$80.00Aug 212.603.70$3.1534.9%80.50--
$77.50Aug 214.205.40$4.8025.0%30.61--
$90.00Aug 210.000.85$0.43197.7%30.12--
$75.00Aug 215.007.40$6.2038.7%20.7440
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.803.30$2.5558.8%120.3968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 1.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$90.00Aug 21$1.80$5.70$1.803.17$84.30
$80.00$82.50Aug 21$0.92$1.58$0.921.72$80.92
$75.00$77.50Aug 21$1.40$1.10$1.400.79$76.40
$77.50$80.00Aug 21$1.65$0.85$1.650.52$79.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 1.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.65$1.65$0.851.94$79.15
$75.00$77.50Aug 21$1.40$1.40$1.101.27$76.40
$80.00$82.50Aug 21$0.92$0.92$1.580.58$80.92
$82.50$90.00Aug 21$1.80$1.80$5.700.32$84.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.23% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$4.80$2.55$7.35$70.15$84.859.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.74% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Aug 21$0.43$2.55$2.98$74.52$92.98
$82.50$77.50Aug 21$2.23$2.55$4.78$72.72$87.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.42, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.73$1.772.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.31, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$1.31$1.19
$77.50$80.001:2Aug 21-$1.50$1.00
$82.50$90.001:2Aug 21$1.37$6.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.26%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.600.500.4%3.26%3.69%8--
$82.50Aug 21$1.750.393.6%2.20%5.76%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 625 vol/day, 175 traded recently)

OMC averages only 625 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $8.20 on 07/15 (now $5.00/$7.40) — try a limit near $6.20. Also watch the $85.00 09-18 call last traded $3.49 on 07/17 (now $1.65/$2.70) — try a limit near $2.17; the $87.50 09-18 call last traded $2.99 on 07/16 (now $0.90/$1.85) — try a limit near $1.38. Most tradeable put: the $80.00 10-16 put last traded $3.85 on 07/16 (now $4.00/$6.50) — try a limit near $4.00.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.60$3.70$3.15$5.05 07/17$0.93–$6.40$3.15--
$80.00Sep 18$3.80$4.80$4.30$6.00 07/17$3.30–$6.65$4.30--
$80.00Oct 16$4.80$5.30$5.05$6.51 07/17$2.35–$7.60$5.05--
$80.00Nov 20$4.70$7.60$6.15$8.90 07/16$3.10–$8.80$6.15--
$80.00Dec 18$5.90$8.10$7.00$7.70 07/07$3.28–$9.55$7.00--
$80.00Jan 15$5.50$8.40$6.95$6.60 07/06$3.85–$9.65$6.60--
$80.00Jun 17$8.60$12.40$10.50$10.20 07/06$6.30–$12.40$10.20--
$80.00Sep 17$9.40$14.00$11.70$8.22 06/25$7.30–$14.00$9.40--
$80.00Jan 21$10.50$15.50$13.00$14.00 07/14$8.80–$15.50$13.00--
$77.50Aug 21$4.20$5.40$4.80$6.90 07/17$1.53–$7.60$4.80--
$77.50Sep 18$5.00$6.30$5.65$7.65 07/17$4.70–$8.15$5.65--
$77.50Oct 16$5.00$7.20$6.10$8.70 07/13$3.30–$9.05$6.10--
$77.50Nov 20$6.00$9.00$7.50$4.14 06/30$3.85–$10.45$6.00--
$77.50Dec 18$6.60$9.50$8.05$6.75 06/17$4.55–$11.05$6.75--
$77.50Jan 15$7.50$9.70$8.60$11.00 07/13$4.90–$11.15$8.60--
$77.50Jun 17$9.50$13.40$11.45$8.27 06/24$7.15–$13.70$9.50--
$82.50Aug 21$1.75$2.70$2.23$3.50 07/17$0.68–$4.50$2.23--
$82.50Sep 18$2.60$3.70$3.15$6.30 07/16$1.95–$5.80$3.15--
$82.50Oct 16$2.80$5.00$3.90$3.41 07/15$1.88–$5.85$3.41--
$82.50Nov 20$3.90$6.40$5.15$6.45 07/13$2.58–$7.25$5.15--
$82.50Dec 18$4.80$6.90$5.85$3.30 06/24$2.97–$8.20$4.80--
$82.50Jan 15$4.60$7.40$6.00$8.00 07/13$3.18–$8.30$6.00--
$82.50Mar 19$5.80$8.70$7.25$9.45 07/13$4.15–$9.55$7.25--
$82.50Sep 17$8.00$12.50$10.25$12.35 07/13$6.55–$12.35$10.25--
$75.00Aug 21$5.00$7.40$6.20$8.20 07/15$2.68–$9.75$6.2040
$75.00Oct 16$6.70$9.30$8.00$9.20 07/10$4.25–$11.05$8.00--
$75.00Nov 20$7.80$10.50$9.15$10.25 07/10$4.85–$12.20$9.15--
$75.00Dec 18$8.40$11.00$9.70$7.53 07/02$5.35–$12.85$8.40--
$75.00Jan 15$8.70$11.20$9.95$11.28 07/14$5.85–$12.55$9.95--
$75.00Mar 19$9.90$12.60$11.25$8.90 07/01$6.90–$13.90$9.90--
$75.00Jun 17$10.90$14.40$12.65$11.50 06/12$8.05–$15.10$11.50--
$75.00Jan 21$13.00$17.30$15.15$17.87 07/13$11.25–$18.50$15.15--
$85.00Aug 21$0.85$1.70$1.27$2.35 07/17$0.45–$3.40$1.27--
$85.00Sep 18$1.65$2.70$2.17$3.49 07/17$1.68–$3.98$2.17128
$85.00Oct 16$1.95$4.10$3.03$4.00 07/17$1.33–$5.00$3.03--
$85.00Nov 20$3.00$5.40$4.20$3.50 07/08$1.48–$6.25$3.50--
$85.00Dec 18$3.90$5.90$4.90$6.00 07/15$2.15–$6.90$4.90--
$85.00Jan 15$3.60$6.40$5.00$6.36 07/16$2.63–$7.00$5.00--
$85.00Mar 19$4.60$7.70$6.15$8.02 07/16$3.55–$8.55$6.15--
$85.00Sep 17$7.00$11.50$9.25$6.90 05/22$5.85–$11.85$7.00--
$72.50Aug 21$7.50$9.10$8.30$12.40 07/17$3.95–$11.70$8.30--
$72.50Oct 16$8.40$10.90$9.65$12.60 07/13$5.20–$13.10$9.65--
$72.50Nov 20$9.30$11.90$10.60$6.45 06/30$6.30–$14.10$9.30--
$72.50Jan 21$14.50$19.00$16.75$11.50 06/22$12.05–$19.75$14.50--
$87.50Aug 21$0.40$0.85$0.63$1.55 07/17$0.52–$2.20$0.63--
$87.50Sep 18$0.90$1.85$1.38$2.99 07/16$1.38–$3.03$1.3816
$87.50Oct 16$1.35$3.10$2.23$3.03 07/15$1.08–$3.78$2.23121
$87.50Nov 20$2.05$4.40$3.23$4.21 07/10$1.25–$5.40$3.23--
$87.50Dec 18$2.10$5.00$3.55$1.98 06/23$1.33–$5.80$2.10--
$87.50Jan 15$2.60$5.10$3.85$5.00 07/07$2.08–$5.95$3.85--
$87.50Mar 19$3.90$6.70$5.30$4.04 05/22$3.00–$7.15$4.04--
$87.50Sep 17$5.90$10.10$8.00$5.27 06/23$4.95–$10.50$5.90--
$70.00Aug 21$9.10$11.40$10.25$5.00 06/30$5.65–$14.00$9.10--
$70.00Oct 16$10.10$12.80$11.45$9.10 05/22$6.75–$15.20$10.10--
$70.00Nov 20$11.00$13.70$12.35$8.58 06/24$7.15–$16.15$11.00--
$70.00Dec 18$11.50$14.40$12.95$6.93 06/22$7.80–$16.55$11.50--
$70.00Jan 21$15.50$20.50$18.00$16.00 06/11$13.50–$21.25$16.00--
$90.00Aug 21$0.00$0.85$0.43$1.10 07/17$0.18–$1.65$0.43--
$90.00Oct 16$0.70$2.40$1.55$2.10 07/15$0.83–$3.05$1.55--
$90.00Nov 20$1.00$3.70$2.35$3.75 07/13$1.25–$4.35$2.35--
$90.00Dec 18$1.80$4.10$2.95$4.50 07/13$1.48–$4.65$2.95--
$90.00Jan 15$2.10$4.60$3.35$4.45 07/14$1.40–$5.15$3.35--
$90.00Mar 19$3.10$5.70$4.40$3.73 07/09$2.48–$6.50$3.73--
$90.00Jun 17$4.20$7.60$5.90$4.80 06/08$3.48–$8.40$4.80--
$90.00Sep 17$5.00$9.70$7.35$9.00 07/13$4.60–$9.30$7.35--
$67.50Dec 18$13.50$16.30$14.90$11.85 06/09$9.50–$18.35$13.50--
$67.50Jan 21$17.00$22.00$19.50$17.00 07/01$14.75–$23.00$17.00--
$92.50Oct 16$0.20$1.80$1.00$2.20 07/16$0.60–$2.28$1.00439
$92.50Dec 18$1.05$3.80$2.42$3.05 07/13$1.17–$4.10$2.42--
$65.00Aug 21$13.60$16.20$14.90$9.70 06/26$9.05–$19.50$13.60--
$65.00Oct 16$15.00$16.80$15.90$12.00 07/01$9.80–$19.55$15.00--
$65.00Dec 18$15.20$18.50$16.85$20.10 07/16$11.70–$20.60$16.85--
$95.00Aug 21$0.00$0.95$0.48$0.58 07/16$0.10–$0.90$0.48--
$95.00Oct 16$0.15$1.45$0.80$0.80 07/02$0.57–$1.85$0.80--
$95.00Nov 20$0.30$2.65$1.48$2.25 07/15$0.53–$2.78$1.48--
$95.00Dec 18$0.50$3.20$1.85$3.08 07/16$0.70–$3.23$1.85--
$95.00Jan 15$1.65$3.00$2.33$2.85 07/07$0.85–$3.55$2.33--
$95.00Mar 19$1.75$4.60$3.18$2.65 06/01$1.78–$4.75$2.65--
$62.50Oct 16$16.40$19.10$17.75$11.00 05/20$11.90–$21.95$16.40--
$60.00Dec 18$19.70$22.50$21.10$15.32 06/18$14.95–$24.90$19.70--
$60.00Mar 19$20.40$23.30$21.85$15.00 06/22$15.85–$25.50$20.40--
$60.00Jun 17$20.50$24.60$22.55$19.31 06/05$17.00–$26.15$20.50--
$60.00Jan 21$22.00$26.30$24.15$21.80 07/02$19.00–$28.00$22.00--
$100.00Oct 16$0.10$0.90$0.50$0.31 07/01$0.43–$1.63$0.31--
$100.00Nov 20$0.15$1.65$0.90$1.63 07/16$0.43–$2.00$0.90--
$100.00Dec 18$0.45$2.20$1.33$2.40 07/16$0.50–$2.22$1.33--
$100.00Jan 15$0.55$2.30$1.42$1.50 07/06$0.53–$2.25$1.42--
$100.00Jun 17$1.05$4.70$2.88$2.94 07/02$1.95–$4.53$2.88--
$100.00Sep 17$2.20$6.00$4.10$5.00 07/07$2.40–$6.00$4.10--
$100.00Jan 21$3.50$7.90$5.70$5.55 06/16$4.00–$7.50$5.55--
$55.00Aug 21$23.30$27.00$25.15$27.18 07/10$18.20–$29.20$25.15--
$105.00Nov 20$0.10$1.05$0.58$0.95 07/16$0.38–$1.70$0.58--
$105.00Dec 18$0.20$1.50$0.85$0.70 06/18$0.33–$1.85$0.70--
$50.00Jun 17$29.00$32.50$30.75$26.35 06/09$24.50–$34.60$29.00--
$110.00Dec 18$0.00$1.15$0.57$0.45 06/18$0.35–$1.58$0.45--
$110.00Jan 15$0.10$1.30$0.70$0.55 06/18$0.43–$1.70$0.55--
$115.00Nov 20$0.10$0.50$0.30$0.30 06/12$0.20–$0.68$0.30--
$115.00Dec 18$0.00$0.95$0.48$0.30 05/29$0.30–$1.35$0.30--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.80$3.90$3.35$2.60 07/17$1.90–$8.15$2.80--
$80.00Sep 18$4.20$5.00$4.60$3.70 07/17$2.63–$5.40$4.20--
$80.00Oct 16$4.00$6.50$5.25$3.85 07/16$3.45–$9.90$4.00209
$80.00Nov 20$4.80$7.20$6.00$9.52 06/11$4.65–$10.55$6.00--
$80.00Dec 18$5.20$7.90$6.55$8.59 06/15$5.55–$10.85$6.55--
$77.50Aug 21$1.80$3.30$2.55$1.70 07/17$1.08–$6.20$1.8068
$77.50Oct 16$2.80$5.00$3.90$6.80 06/12$2.98–$7.75$3.90--
$77.50Dec 18$4.20$7.00$5.60$6.10 07/08$4.13–$9.15$5.60--
$82.50Aug 21$4.30$5.70$5.00$4.00 07/17$2.83–$10.25$4.30--
$82.50Sep 18$5.30$7.10$6.20$4.90 07/17$4.18–$6.75$5.30--
$82.50Oct 16$5.20$7.70$6.45$5.70 07/17$4.55–$11.50$5.70--
$82.50Nov 20$6.00$8.70$7.35$11.40 06/11$5.55–$12.15$7.35--
$82.50Dec 18$7.20$9.20$8.20$6.70 07/13$6.20–$12.40$7.20--
$75.00Aug 21$0.70$2.00$1.35$1.30 07/14$0.75–$4.55$1.30--
$75.00Oct 16$2.00$4.10$3.05$2.59 07/14$2.08–$6.75$2.59--
$75.00Nov 20$2.70$5.50$4.10$4.20 07/09$3.05–$7.20$4.10--
$75.00Dec 18$3.60$5.80$4.70$4.50 07/15$3.28–$7.90$4.50--
$75.00Jan 21$8.40$12.50$10.45$10.50 07/08$8.95–$13.00$10.45--
$85.00Aug 21$5.00$7.60$6.30$5.40 07/17$4.60–$12.80$5.40--
$85.00Sep 18$6.70$8.90$7.80$5.55 07/16$4.95–$8.50$6.70--
$85.00Oct 16$6.70$9.40$8.05$15.00 06/22$5.75–$13.85$8.05--
$85.00Nov 20$7.50$10.40$8.95$7.33 07/16$6.40–$14.25$7.50--
$85.00Dec 18$9.10$10.80$9.95$12.00 06/12$7.65–$14.90$9.95--
$85.00Jan 15$8.80$11.50$10.15$13.82 06/26$8.05–$15.00$10.15--
$72.50Aug 21$0.45$1.40$0.93$0.73 07/15$0.48–$3.50$0.73--
$72.50Oct 16$1.50$3.10$2.30$2.01 07/17$1.25–$5.05$2.01--
$72.50Dec 18$2.70$5.40$4.05$3.11 07/07$3.03–$6.35$3.11--
$72.50Jan 21$7.30$11.10$9.20$12.00 06/22$8.00–$11.75$9.20--
$87.50Dec 18$9.70$12.60$11.15$12.00 07/02$8.90–$16.50$11.15--
$70.00Aug 21$0.20$1.00$0.60$0.34 07/16$0.25–$2.38$0.34--
$70.00Oct 16$1.00$2.45$1.73$1.49 07/17$0.85–$4.20$1.49--
$70.00Nov 20$1.70$3.50$2.60$5.50 06/22$1.85–$4.60$2.60--
$70.00Dec 18$1.75$4.00$2.88$2.31 07/16$2.23–$5.05$2.31--
$70.00Jan 15$2.50$4.60$3.55$2.75 07/15$2.47–$6.10$2.75--
$70.00Jan 21$5.90$10.20$8.05$10.00 06/15$7.30–$10.75$8.05--
$90.00Aug 21$8.50$11.90$10.20$8.53 07/10$7.75–$17.55$8.53--
$90.00Jan 15$12.00$14.70$13.35$18.04 06/23$11.00–$19.15$13.35--
$67.50Aug 21$0.00$0.50$0.25$0.62 07/02$0.20–$2.05$0.25--
$67.50Oct 16$0.80$1.80$1.30$0.90 07/13$0.93–$3.13$0.9038
$67.50Nov 20$1.20$3.60$2.40$3.19 06/29$1.27–$3.83$2.40--
$67.50Dec 18$1.45$3.40$2.42$3.50 06/29$1.58–$3.95$2.42--
$67.50Jan 15$2.00$3.90$2.95$4.00 06/29$1.88–$4.55$2.95--
$67.50Mar 19$2.45$5.30$3.88$5.96 06/23$3.18–$6.10$3.88--
$92.50Aug 21$12.10$14.20$13.15$10.30 07/17$10.65–$14.45$12.10--
$65.00Aug 21$0.00$0.95$0.48$0.48 07/06$0.28–$1.20$0.48--
$65.00Sep 18$0.10$1.15$0.63$0.42 07/17$0.43–$1.25$0.42--
$65.00Oct 16$0.50$1.45$0.98$0.82 07/17$0.75–$2.30$0.82213
$65.00Nov 20$0.85$3.40$2.13$3.40 06/02$1.15–$3.08$2.13--
$65.00Dec 18$1.35$2.75$2.05$1.80 07/14$1.50–$3.50$1.80--
$65.00Jan 15$1.85$3.10$2.48$3.30 06/29$1.63–$3.93$2.48--
$65.00Mar 19$2.00$4.40$3.20$4.90 06/08$2.38–$5.50$3.20--
$65.00Jan 21$4.40$8.30$6.35$6.33 07/08$5.50–$8.65$6.33--
$62.50Oct 16$0.50$1.20$0.85$0.61 07/10$0.70–$2.00$0.61--
$62.50Dec 18$0.70$2.85$1.78$1.30 07/09$0.93–$2.73$1.30--
$60.00Aug 21$0.00$0.75$0.38$0.30 07/06$0.20–$0.63$0.30--
$60.00Oct 16$0.05$1.15$0.60$0.50 07/13$0.40–$1.58$0.50--
$60.00Nov 20$0.50$1.10$0.80$2.05 06/09$0.60–$1.85$0.80--
$60.00Dec 18$0.80$3.30$2.05$1.10 07/08$0.95–$2.20$1.10--
$60.00Jan 15$0.90$2.20$1.55$2.80 06/18$1.10–$2.50$1.55--
$60.00Mar 19$1.70$3.20$2.45$4.21 05/20$2.10–$3.47$2.45--
$60.00Jan 21$2.80$6.60$4.70$4.42 07/10$4.05–$6.50$4.42--
$55.00Aug 21$0.00$0.95$0.48$0.45 06/22$0.20–$1.23$0.45--
$55.00Nov 20$0.00$1.05$0.53$0.98 06/25$0.40–$1.45$0.53--
$55.00Dec 18$0.50$1.40$0.95$0.81 07/14$0.65–$1.53$0.81--
$55.00Jan 21$1.60$4.90$3.25$3.77 07/08$2.80–$5.55$3.25--
$50.00Jan 15$0.05$1.10$0.58$1.12 06/18$0.33–$1.48$0.58--
$50.00Mar 19$0.30$1.65$0.98$1.45 06/30$0.75–$1.98$0.98--
$50.00Jun 17$0.00$3.20$1.60$2.00 06/30$1.55–$2.58$1.60--
$50.00Sep 17$0.00$3.40$1.70$2.00 07/02$1.65–$2.68$1.70--
$50.00Jan 21$0.80$4.00$2.40$3.80 06/03$1.98–$3.88$2.40--
$47.50Oct 16$0.00$0.75$0.38$0.40 06/01$0.30–$1.25$0.38--
$47.50Dec 18$0.00$0.95$0.48$0.35 07/06$0.23–$1.55$0.35--
$47.50Mar 19$0.10$1.45$0.78$1.10 06/29$0.68–$1.63$0.78--
$47.50Jun 17$0.00$3.10$1.55$2.10 06/03$1.48–$2.40$1.55--
$45.00Nov 20$0.00$0.95$0.48$0.45 06/23$0.23–$1.10$0.45--
$42.50Nov 20$0.00$0.95$0.48$0.40 06/23$0.20–$1.13$0.40--
$40.00Nov 20$0.00$0.75$0.38$0.35 06/23$0.23–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 31
Put/Call Ratio 0.39
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 253
Put/Call Ratio 3.05
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 2,197
Total Puts 1,152
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All