Tour v473
OLMA
OLEMA PHARMACEUTICAL
$11.82 +5.63%
$12.05 (+1.95%)🌙
as of 07/30 07:17 PM
(7/29 18:58) ◀
|
Thursday, July 30, 2026 (7:17pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 19:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 134
Calls: 112 (84%)
Puts: 22 (16%)
Prior (07/29) 33
Calls: 8 (24%)
Puts: 25 (76%)
Current vs Prior +306.06%
Calls: +1300.00% (Calls)
Puts: -12.00% (Puts)
Prior 7-Day Total 602
Calls: 434 (72%)
Puts: 168 (28%)
Prior 7-Day Average 86
Calls: 62 (72%)
Puts: 24 (28%)
Current vs Prior 7-Day Avg +55.81%
Calls: +80.65%
Puts: -8.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $31.8K
Calls: $30.0K (94%)
Puts: $1.8K (6%)
Prior (07/29) $5.6K
Calls: $1.4K (25%)
Puts: $4.2K (75%)
Current vs Prior +469.84%
Calls: +2017.30%
Puts: -56.90%
Prior 7-Day Total $97.9K
Calls: $84.5K (86%)
Puts: $13.4K (14%)
Prior 7-Day Average $14.0K
Calls: $12.1K (86%)
Puts: $1.9K (14%)
Current vs Prior 7-Day Avg +127.16%
Calls: +148.27%
Puts: -6.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.20
Prior (07/29) 3.12
Current vs Prior -93.71%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -92.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 589
Calls: 567 (96%)
Puts: 22 (4%)
Prior (07/29) 146
Calls: 115 (79%)
Puts: 31 (21%)
Current vs Prior +303.42%
Prior 7-Day Total 7,180
Calls: 866 (12%)
Puts: 6,314 (88%)
Prior 7-Day Average 1,025
Calls: 216 (15%)
Puts: 1,262 (85%)
Current vs Prior 7-Day Avg -42.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 37.65% | 46.95%
Prior 24.58% | 42.45%
Current vs Prior +53.19% | +10.61%
Prior 7-Day Avg 30.32% | 38.44%
Current vs 7-Day Avg +24.18% | +22.14%
Prior 7-Day Eod 24.58% | 42.45%
Current vs 7-Day Eod +53.19% | +10.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($30.0K) vs puts ($1.8K). Massive premium surge with dollar volume up 470% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 306% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.004.40$2.20200.0%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.004.40$2.20200.0%10.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 380 vol/day, 96 traded recently)

OLMA averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 01-15 call last traded $2.60 on 06/23 (now $1.15/$3.20) — try a limit near $2.17. Also watch the $15.00 12-18 call last traded $2.90 on 07/17 (now $1.45/$4.90) — try a limit near $2.90. Most tradeable put: the $3.00 08-21 put last traded $0.10 on 07/24 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$4.00$2.00$0.95 07/20$0.80–$2.65$0.95--
$12.00Oct 16$0.00$4.90$2.45$1.90 07/22$1.20–$3.30$1.90--
$12.00Dec 18$1.00$4.90$2.95$3.20 07/23$2.40–$4.40$2.95--
$12.00Jan 15$2.45$3.80$3.13$2.94 06/23$2.40–$4.08$2.94--
$11.00Aug 21$0.00$4.90$2.45$2.05 06/29$1.05–$2.90$2.05--
$11.00Sep 18$0.00$4.90$2.45$1.60 07/23$1.60–$2.95$1.60--
$11.00Oct 16$0.00$4.90$2.45$2.55 07/22$1.65–$3.43$2.45--
$13.00Aug 21$0.00$4.90$2.45$0.70 07/23$0.48–$2.55$0.70--
$13.00Oct 16$1.00$1.85$1.43$2.05 07/14$1.30–$3.33$1.43--
$13.00Dec 18$0.55$4.90$2.73$3.50 07/15$1.95–$3.58$2.73--
$13.00Jan 15$1.15$3.20$2.17$2.60 06/23$2.17–$3.58$2.1751
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$4.50–$6.45$5.00--
$10.00Aug 21$0.20$4.90$2.55$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.60$4.90$2.75$3.02 07/17$2.50–$3.98$2.75--
$10.00Dec 18$2.00$6.30$4.15$3.00 06/12$3.98–$5.03$3.00--
$10.00Jan 15$2.00$6.20$4.10$3.00 06/22$4.05–$5.08$3.00--
$10.00Jan 21$3.50$8.50$6.00$6.21 07/22$5.50–$6.50$6.00--
$14.00Aug 21$0.00$4.40$2.20$0.40 07/20$0.33–$2.45$0.40--
$14.00Oct 16$0.75$1.60$1.18$2.28 07/06$0.98–$2.50$1.18--
$14.00Dec 18$1.30$4.90$3.10$2.70 07/24$1.43–$3.10$2.70--
$14.00Jan 15$1.80$2.85$2.33$2.70 07/20$1.80–$3.83$2.33--
$9.00Jan 15$2.50$7.00$4.75$4.10 06/24$4.58–$5.50$4.10--
$15.00Aug 21$0.00$4.90$2.45$1.00 07/07$0.23–$2.45$1.00--
$15.00Sep 18$0.00$0.95$0.48$0.40 07/22$0.48–$2.45$0.40--
$15.00Oct 16$0.35$1.40$0.88$1.04 07/22$0.78–$1.75$0.88--
$15.00Dec 18$1.45$4.90$3.18$2.90 07/17$1.30–$3.18$2.90516
$15.00Jan 15$0.50$4.90$2.70$2.90 07/16$1.48–$3.50$2.70--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$4.00–$5.00$4.50--
$8.00Dec 18$3.00$7.50$5.25$6.00 06/02$4.85–$5.75$5.25--
$8.00Jan 21$4.00$8.70$6.35$5.55 06/23$6.25–$7.50$5.55--
$16.00Aug 21$0.00$4.90$2.45$0.75 07/07$0.38–$2.48$0.75--
$16.00Jan 15$0.00$4.90$2.45$2.40 07/24$1.85–$3.25$2.40--
$7.00Oct 16$2.55$7.40$4.97$4.50 06/03$4.58–$6.00$4.50--
$7.00Dec 18$3.50$7.90$5.70$4.00 06/17$5.50–$6.50$4.00--
$17.00Oct 16$0.00$1.20$0.60$0.97 06/05$0.60–$2.55$0.60--
$17.00Dec 18$0.00$4.60$2.30$2.00 07/24$1.13–$3.08$2.00--
$17.00Jan 15$0.00$4.40$2.20$2.11 07/02$1.18–$3.23$2.11--
$6.00Dec 18$4.00$8.80$6.40$5.70 06/03$5.95–$7.40$5.70--
$18.00Jan 15$0.00$2.15$1.08$1.95 07/24$1.08–$2.63$1.08--
$18.00Jan 21$1.50$6.50$4.00$4.00 06/01$3.50–$4.20$4.00--
$5.00Dec 18$5.00$9.70$7.35$8.30 06/02$6.85–$8.05$7.35--
$19.00Oct 16$0.00$4.90$2.45$0.70 07/02$0.43–$2.45$0.70--
$19.00Jan 15$0.00$2.00$1.00$1.80 07/24$1.00–$2.50$1.00--
$20.00Dec 18$0.60$2.50$1.55$1.10 07/17$0.98–$2.88$1.10--
$20.00Jan 15$0.55$2.25$1.40$2.43 06/23$1.10–$2.55$1.40--
$3.00Dec 18$6.50$11.30$8.90$8.00 06/03$8.45–$10.00$8.00--
$21.00Jan 15$0.00$1.50$0.75$1.70 06/08$0.75–$2.93$0.75--
$22.00Dec 18$0.00$4.90$2.45$1.10 06/09$0.80–$2.68$1.10--
$23.00Jan 15$0.00$1.30$0.65$1.50 06/08$0.65–$2.75$0.65--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$1.95$0.98$1.15 06/30$0.50–$2.50$0.98--
$25.00Jan 15$0.00$1.15$0.57$1.25 07/16$0.57–$2.45$0.57--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$0.73–$2.55$1.35--
$30.00Dec 18$0.00$1.75$0.88$1.05 05/29$0.57–$1.50$0.88--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$0.80–$2.50$0.96--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.50–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 21$1.20$5.00$3.10$1.72 07/22$1.73–$3.23$1.72--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.80–$2.45$0.45--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$1.33–$2.45$1.25--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$4.90$2.45$1.40 07/17$0.93–$2.80$1.40--
$12.00Oct 16$0.20$4.90$2.55$2.30 05/29$1.43–$3.30$2.30--
$12.00Dec 18$1.35$5.70$3.53$4.00 06/03$2.47–$4.38$3.53--
$11.00Aug 21$0.00$1.50$0.75$0.52 07/24$0.55–$2.55$0.52--
$11.00Oct 16$1.00$1.95$1.48$1.30 06/01$1.10–$2.60$1.30--
$11.00Jan 15$2.35$3.50$2.93$3.50 06/08$2.45–$3.83$2.93--
$13.00Oct 16$2.15$3.00$2.58$3.20 06/24$1.90–$3.80$2.58--
$13.00Dec 18$3.20$4.50$3.85$4.10 07/24$2.83–$5.60$3.85--
$10.00Aug 21$0.00$4.90$2.45$0.60 07/20$0.45–$2.50$0.60--
$10.00Oct 16$0.00$3.20$1.60$1.05 07/07$0.80–$2.80$1.05--
$10.00Jan 15$1.95$2.55$2.25$2.33 07/02$2.25–$3.10$2.25--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.00$3.45--
$14.00Dec 18$3.60$7.50$5.55$5.00 07/17$2.95–$5.55$5.00--
$14.00Oct 16$1.00$3.80$2.40--$2.40–$2.40—$1.0016
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$1.25–$2.45$0.65--
$9.00Dec 18$0.00$4.90$2.45$1.80 06/01$1.30–$2.85$1.80--
$9.00Jan 15$1.25$2.55$1.90$2.55 06/22$1.65–$3.13$1.90--
$15.00Dec 18$4.50$8.00$6.25$5.10 07/24$3.85–$6.40$5.10--
$15.00Jan 15$5.00$6.00$5.50$5.33 07/02$4.95–$6.55$5.33--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.18–$2.55$1.85--
$8.00Jan 15$0.75$1.80$1.27$2.05 06/08$1.27–$2.73$1.27--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$2.45–$2.48$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.05 07/20$2.45–$2.50$1.05--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.45$1.35--
$18.00Dec 18$5.80$10.20$8.00$8.53 06/05$6.90–$8.45$8.00--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$2.50$0.03--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$0.50–$2.45$0.80--
$19.00Oct 16$5.50$10.00$7.75$8.88 06/05$6.75–$8.05$7.75--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.50$0.03--
$3.00Aug 21$0.00$0.05$0.03$0.10 07/24$0.03–$2.50$0.036
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--
$2.00Aug 21$0.00$4.90$2.45$0.05 07/23$0.03–$2.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 22
Put/Call Ratio 0.20
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 25
Put/Call Ratio 3.12
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 434
Total Puts 168
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All