Tour v531
ODD
ODDITY TECH LTD A
$20.87 -3.33%
$20.46 (-1.96%)🌙
as of 10/28 06:43 PM
(10/27 18:42) ◀
|
Wednesday, October 28, 2026 (6:43pm)
January 2026
|
▶ (10/29 18:44)
◀ 10/28 18:43 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,685
Calls: 2,525 (69%)
Puts: 1,160 (31%)
Prior (10/27) 372
Calls: 274 (74%)
Puts: 98 (26%)
Current vs Prior +890.59%
Calls: +821.53% (Calls)
Puts: +1083.67% (Puts)
Prior 7-Day Total 3,878
Calls: 3,442 (89%)
Puts: 436 (11%)
Prior 7-Day Average 554
Calls: 491 (89%)
Puts: 62 (11%)
Current vs Prior 7-Day Avg +565.16%
Calls: +413.51%
Puts: +1762.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $647.8K
Calls: $293.4K (45%)
Puts: $354.5K (55%)
Prior (10/27) $283.9K
Calls: $231.4K (82%)
Puts: $52.5K (18%)
Current vs Prior +128.20%
Calls: +26.75%
Puts: +575.82%
Prior 7-Day Total $1.11M
Calls: $1.01M (91%)
Puts: $100.9K (9%)
Prior 7-Day Average $158.6K
Calls: $144.2K (91%)
Puts: $14.4K (9%)
Current vs Prior 7-Day Avg +308.39%
Calls: +103.41%
Puts: +2358.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.46
Prior (10/27) 0.36
Current vs Prior +28.45%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +87.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 4,577
Calls: 3,493 (76%)
Puts: 1,084 (24%)
Prior (10/27) 6,174
Calls: 5,217 (84%)
Puts: 957 (16%)
Current vs Prior -25.87%
Prior 7-Day Total 28,541
Calls: 26,662 (93%)
Puts: 1,879 (7%)
Prior 7-Day Average 4,077
Calls: 3,808 (92%)
Puts: 313 (8%)
Current vs Prior 7-Day Avg +12.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.43% | 14.42%23.86% | 27.31%
Prior 8.48% | 12.74%20.19% | 25.61%
Current vs Prior -12.38% | +13.23%+18.16% | +6.63%
Prior 7-Day Avg 8.90% | 12.49%21.16% | 26.36%
Current vs 7-Day Avg -16.58% | +15.51%+12.75% | +3.63%
Prior 7-Day Eod 8.48% | 12.74%20.19% | 25.61%
Current vs 7-Day Eod -12.38% | +13.23%+18.16% | +6.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (308% higher). Unusually high activity with volume up 891% vs prior - elevated interest. Volume explosion - 565% above 7-day average (3,685 vs avg 554).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.201.45$0.83150.6%21.00--
$21.00Nov 201.852.85$2.3542.6%560.562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.200.70$0.45111.1%21.00--
$25.00Oct 303.605.10$4.3534.5%11.001
$23.00Nov 202.654.30$3.4747.6%10.62--
$22.50Nov 202.303.90$3.1051.6%9040.56899
$22.00Nov 131.853.40$2.6358.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.3K, top 904)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 130.151.25$0.70157.1%8670.27942
$25.00Nov 60.000.45$0.23195.7%5000.15501
$24.00Nov 200.801.70$1.2572.0%4450.37--
$24.00Nov 60.000.40$0.20200.0%2410.16--
$21.00Nov 201.852.85$2.3542.6%560.562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.303.90$3.1051.6%9040.56899
$22.00Nov 202.153.60$2.8850.3%2040.54--
$19.00Nov 200.701.85$1.2790.6%100.32--
$21.00Nov 201.502.90$2.2063.6%70.47--
$19.00Nov 60.050.55$0.30166.7%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Nov 20$0.18$0.82$0.1842%4.56$23.18
$21.00$22.00Oct 30$0.55$0.45$0.55100%0.82$21.55
$21.00$23.00Nov 20$0.92$1.08$0.9256%1.17$21.92
$23.00$24.00Nov 6$0.15$0.85$0.1525%5.67$23.15
$24.00$25.00Nov 20$0.37$0.63$0.3737%1.70$24.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Nov 20$0.22$0.28$0.2256%1.27$22.28
$21.00$19.00Nov 20$0.93$1.07$0.9347%1.15$20.07
$22.00$18.00Nov 13$1.75$2.25$1.7556%1.29$20.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.37$0.37$0.6363%0.59$24.37
$23.00$24.00Nov 6$0.15$0.15$0.8575%0.18$23.15
$21.00$23.00Nov 20$0.92$0.92$1.0844%0.85$21.92
$21.00$22.00Oct 30$0.55$0.55$0.450%1.22$21.55
$23.00$24.00Nov 20$0.18$0.18$0.8258%0.22$23.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 27$1.6085.3%98.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 13Nov 20$0.25116.9%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.13% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 30$0.83$0.45$1.28$19.72$22.286.13%
$21.00Nov 20$2.35$2.20$4.55$16.45$25.5521.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.40% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.00Nov 6$0.20$0.30$0.50$18.50$24.50
$25.00$19.00Nov 6$0.23$0.30$0.53$18.47$25.53
$23.00$19.00Nov 6$0.35$0.30$0.65$18.35$23.65
$25.00$18.00Nov 13$0.70$0.88$1.58$16.42$26.58
$25.00$19.00Nov 20$0.88$1.27$2.15$16.85$27.15
$24.00$19.00Nov 20$1.25$1.27$2.52$16.48$26.52
$23.00$19.00Nov 20$1.43$1.27$2.70$16.30$25.70
$25.00$21.00Nov 20$0.88$2.20$3.08$17.92$28.08
$23.00$21.00Nov 20$1.43$2.20$3.63$17.37$26.63
$24.00$21.00Nov 20$1.25$2.20$3.45$17.55$27.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 6$0.18$0.8210%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 20$0.15$0.357%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Nov 20-$0.51$1.49
$23.00$24.001:2Nov 6-$0.05$0.95
$24.00$25.001:2Nov 6-$0.26$0.74
$24.00$25.001:2Nov 20-$0.51$0.49
$21.00$22.001:2Oct 30$0.27$0.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Nov 20-$0.34$1.66
$25.00$21.001:2Oct 30$3.45$0.55
$22.00$18.001:2Nov 13$0.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.83%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$0.800.3715.0%3.83%18.83%445--
$21.00Nov 20$1.850.560.6%8.86%9.49%562
$23.00Nov 20$0.850.4210.2%4.07%14.28%13--
$22.00Nov 27$1.100.495.4%5.27%10.69%1320
$25.00Nov 20$0.300.3019.8%1.44%21.23%3--
$25.00Nov 13$0.150.2719.8%0.72%20.51%867942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,525
Total Puts 1,160
Put/Call Ratio 0.46
Net Difference 1,365

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 98
Put/Call Ratio 0.36
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 3,442
Total Puts 436
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All