Tour v528
NYT
NEW YORK TIMES CO A
$70.53 +0.46%
$69.93 (-0.85%)🌙
as of 09/21 06:50 PM
(9/18 18:50) ◀
|
Monday, September 21, 2026 (6:50pm)
January 2026
|
▶
◀ 9/21 18:50

Option Volume

Detail
ℹ
Current (09/21) 655
Calls: 255 (39%)
Puts: 400 (61%)
Prior (09/18) 26,946
Calls: 17,991 (67%)
Puts: 8,955 (33%)
Current vs Prior -97.57%
Calls: -98.58% (Calls)
Puts: -95.53% (Puts)
Prior 7-Day Total 30,440
Calls: 18,945 (62%)
Puts: 11,495 (38%)
Prior 7-Day Average 4,348
Calls: 2,706 (62%)
Puts: 1,642 (38%)
Current vs Prior 7-Day Avg -84.94%
Calls: -90.58%
Puts: -75.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $179.8K
Calls: $61.7K (34%)
Puts: $118.1K (66%)
Prior (09/18) $2.80M
Calls: $2.35M (84%)
Puts: $456.2K (16%)
Current vs Prior -93.59%
Calls: -97.37%
Puts: -74.12%
Prior 7-Day Total $3.76M
Calls: $2.54M (68%)
Puts: $1.22M (32%)
Prior 7-Day Average $536.7K
Calls: $362.6K (68%)
Puts: $174.0K (32%)
Current vs Prior 7-Day Avg -66.50%
Calls: -82.99%
Puts: -32.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.57
Prior (09/18) 0.50
Current vs Prior +215.14%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -11.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 23,882
Calls: 10,495 (44%)
Puts: 13,387 (56%)
Prior (09/18) 14,005
Calls: 10,541 (75%)
Puts: 3,464 (25%)
Current vs Prior +70.52%
Prior 7-Day Total 64,865
Calls: 36,120 (56%)
Puts: 28,745 (44%)
Prior 7-Day Average 9,266
Calls: 5,160 (52%)
Puts: 4,790 (48%)
Current vs Prior 7-Day Avg +157.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.05% | 13.61%
Prior 8.73% | 14.96%
Current vs Prior +3.61% | -8.99%
Prior 7-Day Avg 6.28% | 9.91%
Current vs 7-Day Avg +44.03% | +37.29%
Prior 7-Day Eod 8.73% | 14.96%
Current vs 7-Day Eod +3.61% | -8.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Prior 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($118.1K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.406.40$5.9016.9%30.8494
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.405.70$5.0525.7%20.81--
$72.50Oct 162.904.30$3.6038.9%20.625

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 243, top 57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.000.55$0.28196.4%570.114.4K
$72.50Oct 160.901.85$1.3868.8%480.394.7K
$75.00Oct 160.350.80$0.5778.9%100.21905
$65.00Oct 165.406.40$5.9016.9%30.8494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.300.90$0.60100.0%440.17--
$62.50Oct 160.150.30$0.2268.2%410.084.4K
$70.00Oct 161.651.95$1.8016.7%340.433.1K
$55.00Oct 160.001.20$0.60200.0%20.09--
$72.50Oct 162.904.30$3.6038.9%20.625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.66, avg 3.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$72.50Oct 16$4.52$2.98$4.5284%0.66$69.52
$75.00$77.50Oct 16$0.29$2.21$0.2921%7.62$75.29
$72.50$75.00Oct 16$0.81$1.69$0.8139%2.09$73.31
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$1.45$1.05$1.4581%0.72$73.55
$70.00$65.00Oct 16$1.20$3.80$1.2043%3.17$68.80
$65.00$62.50Oct 16$0.38$2.12$0.3817%5.58$64.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.81$0.81$1.6961%0.48$73.31
$75.00$77.50Oct 16$0.29$0.29$2.2179%0.13$75.29
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$0.38$0.38$2.1283%0.18$64.62
$70.00$65.00Oct 16$1.20$1.20$3.8057%0.32$68.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.06% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$1.38$3.60$4.98$67.52$77.487.06%
$75.00Oct 16$0.57$5.05$5.62$69.38$80.627.97%
$65.00Oct 16$5.90$0.60$6.50$58.50$71.509.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.71% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Oct 16$0.28$0.22$0.50$62.00$78.00
$77.50$55.00Oct 16$0.28$0.60$0.88$54.12$78.38
$75.00$62.50Oct 16$0.57$0.22$0.79$61.71$75.79
$77.50$65.00Oct 16$0.28$0.60$0.88$64.12$78.38
$75.00$65.00Oct 16$0.57$0.60$1.17$63.83$76.17
$75.00$55.00Oct 16$0.57$0.60$1.17$53.83$76.17
$72.50$62.50Oct 16$1.38$0.22$1.60$60.90$74.10
$72.50$65.00Oct 16$1.38$0.60$1.98$63.02$74.48
$72.50$55.00Oct 16$1.38$0.60$1.98$53.02$74.48
$75.00$70.00Oct 16$0.57$1.80$2.37$67.63$77.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6575/78Oct 16$0.67$1.8362%0.37$64.33$75.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.52$1.9828%3.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.501:2Oct 16$3.14$4.36
$72.50$75.001:2Oct 16$0.24$2.26
$75.00$77.501:2Oct 16$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16$0.00$2.50
$75.00$72.501:2Oct 16-$2.15$0.35
$62.50$55.001:2Oct 16-$0.98$6.52
$70.00$65.001:2Oct 16$0.60$4.40
$65.00$62.501:2Oct 16$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$0.900.392.8%1.28%4.07%484.7K
$75.00Oct 16$0.350.216.3%0.50%6.83%10905

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 400
Put/Call Ratio 1.57
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 17,991
Total Puts 8,955
Put/Call Ratio 0.50
Net Difference 9,036

Prior 7-Day Put/Call Summary

Total Calls 18,945
Total Puts 11,495
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All