Tour v528
NYT
NEW YORK TIMES CO A
$71.71 +1.95%
$72.15 (+0.61%)🌙
as of 09/15 06:56 PM
(9/14 18:56) ◀
|
Tuesday, September 15, 2026 (6:56pm)
January 2026
|
▶ (9/18 18:50)
◀ 9/15 18:56 ▶

Option Volume

Detail
ℹ
Current (09/15) 323
Calls: 218 (67%)
Puts: 105 (33%)
Prior (09/14) 2,123
Calls: 85 (4%)
Puts: 2,038 (96%)
Current vs Prior -84.79%
Calls: +156.47% (Calls)
Puts: -94.85% (Puts)
Prior 7-Day Total 3,483
Calls: 874 (25%)
Puts: 2,609 (75%)
Prior 7-Day Average 497
Calls: 124 (25%)
Puts: 372 (75%)
Current vs Prior 7-Day Avg -35.08%
Calls: +74.60%
Puts: -71.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $119.8K
Calls: $100.8K (84%)
Puts: $19.0K (16%)
Prior (09/14) $640.9K
Calls: $24.3K (4%)
Puts: $616.6K (96%)
Current vs Prior -81.31%
Calls: +314.77%
Puts: -96.91%
Prior 7-Day Total $930.2K
Calls: $127.5K (14%)
Puts: $802.7K (86%)
Prior 7-Day Average $132.9K
Calls: $18.2K (14%)
Puts: $114.7K (86%)
Current vs Prior 7-Day Avg -9.84%
Calls: +453.25%
Puts: -83.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.48
Prior (09/14) 23.98
Current vs Prior -97.99%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -76.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 10,412
Calls: 6,910 (66%)
Puts: 3,502 (34%)
Prior (09/14) 14,048
Calls: 5,772 (41%)
Puts: 8,276 (59%)
Current vs Prior -25.88%
Prior 7-Day Total 53,738
Calls: 20,069 (37%)
Puts: 33,669 (63%)
Prior 7-Day Average 7,676
Calls: 2,867 (34%)
Puts: 5,611 (66%)
Current vs Prior 7-Day Avg +35.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.37% | 8.79%5.37% | 8.79%
Prior 5.83% | 8.43%5.83% | 8.43%
Current vs Prior -7.89% | +4.21%-7.89% | +4.21%
Prior 7-Day Avg 6.06% | 9.34%6.06% | 9.34%
Current vs 7-Day Avg -11.46% | -5.90%-11.46% | -5.90%
Prior 7-Day Eod 5.83% | 8.43%5.83% | 8.43%
Current vs 7-Day Eod -7.89% | +4.21%-7.89% | +4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Prior 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($100.8K) vs puts ($19.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (218 calls vs 105 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 167.008.50$7.7519.4%50.8695
$67.50Sep 184.006.10$5.0541.6%120.84--
$70.00Sep 181.003.70$2.35114.9%450.80208
$70.00Oct 163.104.70$3.9041.0%270.64573
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.004.60$3.8042.1%40.72--
$75.00Sep 182.703.70$3.2031.2%10.70--
$72.50Oct 161.603.20$2.4066.7%20.534

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 234, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.051.75$0.90188.9%560.29799
$70.00Sep 181.003.70$2.35114.9%450.80208
$70.00Oct 163.104.70$3.9041.0%270.64573
$67.50Sep 184.006.10$5.0541.6%120.84--
$65.00Oct 167.008.50$7.7519.4%50.8695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.451.75$1.6018.8%650.362.9K
$65.00Sep 180.000.20$0.10200.0%50.05255
$70.00Sep 180.050.45$0.25160.0%50.2054
$75.00Oct 163.004.60$3.8042.1%40.72--
$65.00Oct 160.300.80$0.5590.9%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1633.6%29.8%12.6%72781
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1633.6%29.8%12.6%703.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 7.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.12$2.38$0.1229%19.83$75.12
$70.00$72.50Sep 18$1.60$0.90$1.6080%0.56$71.60
$72.50$77.50Sep 18$0.67$4.33$0.6740%6.46$73.17
$70.00$75.00Oct 16$3.00$2.00$3.0064%0.67$73.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.80$1.70$0.8052%2.13$71.70
$75.00$72.50Oct 16$1.40$1.10$1.4072%0.79$73.60
$70.00$65.00Sep 18$0.15$4.85$0.1520%32.33$69.85
$70.00$65.00Oct 16$1.05$3.95$1.0536%3.76$68.95
$75.00$70.00Sep 18$2.95$2.05$2.9570%0.69$72.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$77.50Sep 18$0.67$0.67$4.3360%0.15$73.17
$75.00$77.50Oct 16$0.12$0.12$2.3871%0.05$75.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.05$1.05$3.9564%0.27$68.95
$70.00$65.00Sep 18$0.15$0.15$4.8580%0.03$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$0.6089.1%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.63% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.35$0.25$2.60$67.40$72.603.63%
$75.00Oct 16$0.90$3.80$4.70$70.30$79.706.55%
$70.00Oct 16$3.90$1.60$5.50$64.50$75.507.67%
$65.00Oct 16$7.75$0.55$8.30$56.70$73.3011.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.25% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Sep 18$0.08$0.10$0.18$64.82$77.68
$77.50$70.00Sep 18$0.08$0.25$0.33$69.67$77.83
$72.50$70.00Sep 18$0.75$0.25$1.00$69.00$73.50
$72.50$65.00Sep 18$0.75$0.10$0.85$64.15$73.35
$77.50$65.00Oct 16$0.78$0.55$1.33$63.67$78.83
$75.00$65.00Oct 16$0.90$0.55$1.45$63.55$76.45
$75.00$70.00Oct 16$0.90$1.60$2.50$67.50$77.50
$77.50$70.00Oct 16$0.78$1.60$2.38$67.62$79.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.85$4.1557%4.88
$67.50$70.00$72.50Sep 18$1.10$1.4045%1.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.60$1.9036%3.17
$65.00$70.00$75.00Sep 18$2.80$2.2065%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.05$4.95
$75.00$77.501:2Oct 16-$0.66$1.84
$67.50$70.001:2Sep 18$0.35$2.15
$70.00$72.501:2Sep 18$0.85$1.65
$70.00$75.001:2Oct 16$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$1.00$1.50
$72.50$70.001:2Oct 16-$0.80$1.70
$70.00$65.001:2Oct 16$0.50$4.50
$70.00$65.001:2Sep 18$0.05$4.95
$75.00$70.001:2Sep 18$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$0.500.401.1%0.70%1.80%25.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 105
Put/Call Ratio 0.48
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 2,038
Put/Call Ratio 23.98
Net Difference -1,953

Prior 7-Day Put/Call Summary

Total Calls 874
Total Puts 2,609
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All