Tour v389
NXT
NEXTPOWER INC A
$104.96 -0.67%
$104.18 (-0.75%)🌙
as of 07/22 08:22 PM
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:22pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 322
Calls: 227 (70%)
Puts: 95 (30%)
Prior (07/21) 2,030
Calls: 464 (23%)
Puts: 1,566 (77%)
Current vs Prior -84.14%
Calls: -51.08% (Calls)
Puts: -93.93% (Puts)
Prior 7-Day Total 17,376
Calls: 4,317 (25%)
Puts: 13,059 (75%)
Prior 7-Day Average 2,482
Calls: 616 (25%)
Puts: 1,865 (75%)
Current vs Prior 7-Day Avg -87.03%
Calls: -63.19%
Puts: -94.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $279.5K
Calls: $224.4K (80%)
Puts: $55.2K (20%)
Prior (07/21) $1.32M
Calls: $418.0K (32%)
Puts: $906.7K (68%)
Current vs Prior -78.90%
Calls: -46.33%
Puts: -93.91%
Prior 7-Day Total $13.20M
Calls: $2.77M (21%)
Puts: $10.44M (79%)
Prior 7-Day Average $1.89M
Calls: $395.0K (21%)
Puts: $1.49M (79%)
Current vs Prior 7-Day Avg -85.18%
Calls: -43.20%
Puts: -96.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.42
Prior (07/21) 3.38
Current vs Prior -87.60%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -83.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,946
Calls: 6,169 (69%)
Puts: 2,777 (31%)
Prior (07/21) 13,269
Calls: 7,932 (60%)
Puts: 5,337 (40%)
Current vs Prior -32.58%
Prior 7-Day Total 138,016
Calls: 68,368 (50%)
Puts: 69,648 (50%)
Prior 7-Day Average 19,716
Calls: 9,766 (50%)
Puts: 9,949 (50%)
Current vs Prior 7-Day Avg -54.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.20% | 29.11%
Prior 24.51% | 29.53%
Current vs Prior -5.35% | -1.42%
Prior 7-Day Avg 14.98% | 26.52%
Current vs 7-Day Avg +54.86% | +9.74%
Prior 7-Day Eod 24.51% | 29.53%
Current vs 7-Day Eod -5.35% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Prior 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($224.4K) vs puts ($55.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (227 calls vs 95 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.207.60$7.405.4%120.42318
$110.00Aug 218.909.70$9.308.6%40.49170
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.1021.10$20.604.9%50.64--
$110.00Aug 2113.4014.40$13.907.2%20.51--
$90.00Aug 214.404.80$4.608.7%50.24--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.6014.30$13.4512.6%90.6256
$105.00Aug 2110.6011.80$11.2010.7%100.55113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.1021.10$20.604.9%50.64--
$110.00Aug 2113.4014.40$13.907.2%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 155, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.506.10$5.8010.3%160.35358
$130.00Aug 213.304.10$3.7021.6%130.25940
$115.00Aug 217.207.60$7.405.4%120.42318
$105.00Aug 2110.6011.80$11.2010.7%100.55113
$135.00Aug 212.654.30$3.4747.6%100.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.206.60$5.9023.7%280.30228
$85.00Aug 212.603.70$3.1534.9%120.18208
$80.00Aug 211.502.75$2.1358.7%110.13127
$75.00Aug 210.651.70$1.1889.0%50.081.3K
$90.00Aug 214.404.80$4.608.7%50.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 20.74, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.23$4.77$0.2320.74$130.23
$125.00$130.00Aug 21$0.60$4.40$0.607.33$125.60
$120.00$125.00Aug 21$1.50$3.50$1.502.33$121.50
$115.00$120.00Aug 21$1.60$3.40$1.602.12$116.60
$105.00$110.00Aug 21$1.90$3.10$1.901.63$106.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.95$4.05$0.954.26$79.05
$85.00$80.00Aug 21$1.02$3.98$1.023.90$83.98
$95.00$90.00Aug 21$1.30$3.70$1.302.85$93.70
$90.00$85.00Aug 21$1.45$3.55$1.452.45$88.55
$100.00$95.00Aug 21$2.15$2.85$2.151.33$97.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.03, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.25$2.25$2.750.82$102.25
$105.00$110.00Aug 21$1.90$1.90$3.100.61$106.90
$110.00$115.00Aug 21$1.90$1.90$3.100.61$111.90
$115.00$120.00Aug 21$1.60$1.60$3.400.47$116.60
$120.00$125.00Aug 21$1.50$1.50$3.500.43$121.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$6.70$6.70$3.302.03$113.30
$110.00$105.00Aug 21$3.00$3.00$2.001.50$107.00
$105.00$100.00Aug 21$2.85$2.85$2.151.33$102.15
$100.00$95.00Aug 21$2.15$2.15$2.850.75$97.85
$90.00$85.00Aug 21$1.45$1.45$3.550.41$88.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.48% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$13.45$8.05$21.50$78.50$121.5020.48%
$105.00Aug 21$11.20$10.90$22.10$82.90$127.1021.06%
$110.00Aug 21$9.30$13.90$23.20$86.80$133.2022.10%
$120.00Aug 21$5.80$20.60$26.40$93.60$146.4025.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.53% of stock, avg 12.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$3.70$3.15$6.85$78.15$136.85
$125.00$85.00Aug 21$4.30$3.15$7.45$77.55$132.45
$130.00$90.00Aug 21$3.70$4.60$8.30$81.70$138.30
$125.00$90.00Aug 21$4.30$4.60$8.90$81.10$133.90
$120.00$85.00Aug 21$5.80$3.15$8.95$76.05$128.95
$130.00$95.00Aug 21$3.70$5.90$9.60$85.40$139.60
$125.00$95.00Aug 21$4.30$5.90$10.20$84.80$135.20
$120.00$90.00Aug 21$5.80$4.60$10.40$79.60$130.40
$115.00$85.00Aug 21$7.40$3.15$10.55$74.45$125.55
$120.00$95.00Aug 21$5.80$5.90$11.70$83.30$131.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 19.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.75$0.2519.00$100.25$114.75
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
105/110120/125Aug 21$4.50$0.509.00$105.50$124.50
100/105115/120Aug 21$4.45$0.558.09$100.55$119.45
100/105120/125Aug 21$4.35$0.656.69$100.65$124.35
95/100105/110Aug 21$4.05$0.954.26$95.95$109.05
95/100110/115Aug 21$4.05$0.954.26$95.95$114.05
95/100115/120Aug 21$3.75$1.253.00$96.25$118.75
85/90100/105Aug 21$3.70$1.302.85$86.30$103.70
95/100120/125Aug 21$3.65$1.352.70$96.35$123.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.37$4.6312.51
$120.00$125.00$130.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.07$4.9370.43
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$80.00$85.00$90.00Aug 21$0.43$4.5710.63
$95.00$100.00$105.00Aug 21$0.70$4.306.14
$90.00$95.00$100.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.80$2.20
$125.00$130.001:2Aug 21-$3.10$1.90
$130.00$135.001:2Aug 21-$3.24$1.76
$115.00$120.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.23$4.77
$85.00$80.001:2Aug 21-$1.11$3.89
$90.00$85.001:2Aug 21-$1.70$3.30
$120.00$110.001:2Aug 21-$7.20$2.80
$95.00$90.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.10%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$10.600.550.0%10.10%10.14%10113
$110.00Aug 21$8.900.494.8%8.48%13.28%4170
$115.00Aug 21$7.200.429.6%6.86%16.43%12318
$120.00Aug 21$5.500.3514.3%5.24%19.57%16358
$125.00Aug 21$3.400.2919.1%3.24%22.33%81.3K
$130.00Aug 21$3.300.2523.9%3.14%27.00%13940
$135.00Aug 21$2.650.2328.6%2.52%31.15%101.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 95
Put/Call Ratio 0.42
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 464
Total Puts 1,566
Put/Call Ratio 3.38
Net Difference -1,102

Prior 7-Day Put/Call Summary

Total Calls 4,317
Total Puts 13,059
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All