Tour v490
NWS
NEWS CORP NEW B
$32.32 +1.67%
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:08)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior 7-Day Average 2
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: $217 (50%)
Puts: $215 (50%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $432
Calls: $217 (50%)
Puts: $215 (50%)
Prior 7-Day Average $432
Calls: $31 (50%)
Puts: $30 (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 1.00
Prior (05/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 719
Calls: 696 (97%)
Puts: 23 (3%)
Prior (05/07) 428
Calls: 418 (98%)
Puts: 10 (2%)
Current vs Prior +67.99%
Prior 7-Day Total 854
Calls: 835 (98%)
Puts: 19 (2%)
Prior 7-Day Average 427
Calls: 417 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg +68.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.54% | 13.24%
Prior 11.38% | 10.30%
Current vs Prior +27.79% | +28.56%
Prior 7-Day Avg 9.51% | 9.75%
Current vs 7-Day Avg +52.90% | +35.84%
Prior 7-Day Eod 11.38% | 10.30%
Current vs 7-Day Eod +27.79% | +28.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.71% | 120.00%
Calls: 135.71% | 120.00%
Puts: -- | --
Prior 174.54% | 192.86%
Calls: 161.20% | 192.86%
Puts: 187.88% | 0.00%
Current vs Prior -22.25% | -37.78%
Prior 7-Day Avg 174.54% | 192.86%
Calls: 161.20% | 192.86%
Puts: 187.88% | 192.86%
Current vs 7-Day Avg -22.25% | -37.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (696 calls vs 23 puts) suggests bullish positioning. Rising open interest (up 68%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:10NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.304.20$3.2558.5%--0.6710
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.66, avg 0.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.02$1.98$3.020.66$33.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.53, avg 1.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.02$3.02$1.981.53$33.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.79$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 99 vol/day, 23 traded recently)

NWS averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.10$3.90$2.50$1.40 07/23$1.42–$2.97$1.40--
$30.00Sep 18$1.20$4.30$2.75$3.00 07/30$1.73–$3.53$2.75--
$30.00Oct 16$1.25$4.30$2.78$2.80 07/15$2.05–$3.65$2.78--
$30.00Jan 15$2.25$5.30$3.78$5.23 07/13$3.10–$4.65$3.78--
$35.00Aug 21$0.05$0.25$0.15$0.15 07/30$0.13–$1.25$0.15--
$35.00Jan 15$1.20$1.80$1.50$2.00 07/17$1.25–$2.38$1.50--
$25.00Aug 21$4.90$8.90$6.90$5.30 07/24$5.35–$8.15$5.30--
$40.00Aug 21$0.00$1.75$0.88$0.50 07/29$0.35–$1.10$0.50--
$17.50Jan 15$13.30$17.00$15.15$12.98 07/08$13.00–$15.75$13.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.00$2.85$1.43$2.40 06/16$1.20–$1.93$1.43--
$30.00Jan 15$0.15$3.40$1.78$1.80 07/15$1.58–$2.73$1.78--
$35.00Sep 18$2.35$5.10$3.72$5.00 07/23$2.95–$5.05$3.72--
$35.00Jan 15$2.95$5.60$4.28$4.00 07/16$3.70–$5.70$4.00--
$25.00Oct 16$0.00$2.35$1.18$0.70 06/16$0.63–$1.25$0.70--
$25.00Jan 15$0.00$2.60$1.30$0.55 07/15$0.98–$1.60$0.55--
$40.00Aug 21$7.00$9.60$8.30$8.97 07/31$7.35–$10.45$8.30--
$40.00Sep 18$6.90$9.50$8.20$9.02 07/31$7.65–$10.60$8.20--
$40.00Jan 15$6.90$9.80$8.35$10.01 07/23$7.55–$9.95$8.35--
$45.00Sep 18$11.80$15.20$13.50$14.00 07/31$12.55–$15.10$13.50--
$45.00Jan 15$11.30$15.20$13.25$15.01 07/23$12.45–$15.50$13.25--
$17.50Aug 21$0.00$1.75$0.88$0.10 07/31$0.10–$1.08$0.10--
$15.00Aug 21$0.00$1.75$0.88$0.10 07/31$0.20–$1.08$0.10--
$15.00Oct 16$0.00$0.20$0.10$0.18 06/22$0.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All