Tour v475
NWL
NEWELL BRANDS INC
$6.19 +20.45%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 5,384
Calls: 5,082 (94%)
Puts: 302 (6%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +779.24% (Calls)
Puts: +4.14% (Puts)
Prior 7-Day Total 53,230
Calls: 51,061 (96%)
Puts: 2,169 (4%)
Prior 7-Day Average 7,604
Calls: 7,294 (96%)
Puts: 309 (4%)
Current vs Prior 7-Day Avg -29.20%
Calls: -30.33%
Puts: -2.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $396.8K
Calls: $380.2K (96%)
Puts: $16.6K (4%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +1489.82%
Puts: +141.22%
Prior 7-Day Total $2.53M
Calls: $2.45M (97%)
Puts: $85.8K (3%)
Prior 7-Day Average $362.0K
Calls: $349.8K (97%)
Puts: $12.3K (3%)
Current vs Prior 7-Day Avg +9.60%
Calls: +8.70%
Puts: +35.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 0.06
Prior 1.00
Current vs Prior -94.06%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -81.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:25am) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.92% | 19.06%
Prior 19.61% | 22.75%
Current vs Prior -34.09% | -16.19%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -24.91% | -0.83%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -34.09% | -16.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 29.91%
Calls: 20.00% | 28.57%
Puts: 33.33% | 31.25%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +40.46% | +14.82%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg -19.67% | -1.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($380.2K) vs puts ($16.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (5,082 calls vs 302 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.151.50$1.3326.3%650.886.9K
$6.00Aug 210.450.55$0.5020.0%2910.617.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.801.00$0.9022.2%360.7626

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.8K, top 836)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.15$0.1338.5%8360.24875
$8.00Aug 210.000.10$0.05200.0%4170.102.2K
$6.00Aug 210.450.55$0.5020.0%2910.617.3K
$5.00Aug 211.151.50$1.3326.3%650.886.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%940.12972
$6.00Aug 210.250.35$0.3033.3%360.39149
$7.00Aug 210.801.00$0.9022.2%360.7626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 1.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.37$0.63$0.371.70$6.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.22$0.78$0.223.55$5.78
$7.00$6.00Aug 21$0.60$0.40$0.600.67$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.88, avg 1.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.83$0.83$0.174.88$5.83
$6.00$7.00Aug 21$0.37$0.37$0.630.59$6.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.60$0.60$0.401.50$6.40
$6.00$5.00Aug 21$0.22$0.22$0.780.28$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.92% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.50$0.30$0.80$5.20$6.8012.92%
$7.00Aug 21$0.13$0.90$1.03$5.97$8.0316.64%
$5.00Aug 21$1.33$0.08$1.41$3.59$6.4122.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.10% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.05$0.08$0.13$4.87$8.13
$7.00$5.00Aug 21$0.13$0.08$0.21$4.79$7.21
$8.00$6.00Aug 21$0.05$0.30$0.35$5.65$8.35
$7.00$6.00Aug 21$0.13$0.30$0.43$5.57$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.45, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.29$0.712.45
$5.00$6.00$7.00Aug 21$0.46$0.541.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.24$0.76
$5.00$6.001:2Aug 21$0.33$0.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.14$0.86
$7.00$6.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.100.2413.1%1.62%14.70%836875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,082
Total Puts 302
Put/Call Ratio 0.06
Net Difference 4,780

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 51,061
Total Puts 2,169
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All