Tour v475
NWL
NEWELL BRANDS INC
$6.24 +21.30%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 5,294
Calls: 5,006 (95%)
Puts: 288 (5%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +766.09% (Calls)
Puts: -0.69% (Puts)
Prior 7-Day Total 50,352
Calls: 48,320 (96%)
Puts: 2,032 (4%)
Prior 7-Day Average 7,193
Calls: 6,902 (96%)
Puts: 290 (4%)
Current vs Prior 7-Day Avg -26.40%
Calls: -27.48%
Puts: -0.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $410.0K
Calls: $394.0K (96%)
Puts: $16.0K (4%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +1547.58%
Puts: +133.08%
Prior 7-Day Total $2.40M
Calls: $2.32M (97%)
Puts: $72.7K (3%)
Prior 7-Day Average $342.2K
Calls: $331.9K (97%)
Puts: $10.4K (3%)
Current vs Prior 7-Day Avg +19.80%
Calls: +18.72%
Puts: +54.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 0.06
Prior 1.00
Current vs Prior -94.25%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -82.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:15am) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.94% | 19.39%
Prior 19.61% | 22.75%
Current vs Prior -28.89% | -14.75%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -18.99% | +0.87%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -28.89% | -14.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.82% | 32.75%
Calls: 26.32% | 34.25%
Puts: 33.33% | 31.25%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +57.11% | +25.72%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg -10.14% | +8.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($394.0K) vs puts ($16.0K). Extreme bullish P/C ratio of 0.06 - heavy call buying (5,006 calls vs 288 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.251.50$1.3818.1%650.896.9K
$6.00Aug 210.500.65$0.5726.3%2410.637.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.801.00$0.9022.2%360.7226

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.7K, top 824)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.20$0.1827.8%8240.29875
$8.00Aug 210.000.10$0.05200.0%4160.102.2K
$6.00Aug 210.500.65$0.5726.3%2410.637.3K
$5.00Aug 211.251.50$1.3818.1%650.896.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%940.11972
$7.00Aug 210.801.00$0.9022.2%360.7226
$6.00Aug 210.250.35$0.3033.3%230.37149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.13$0.87$0.136.69$7.13
$6.00$7.00Aug 21$0.39$0.61$0.391.56$6.39
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.22$0.78$0.223.55$5.78
$7.00$6.00Aug 21$0.60$0.40$0.600.67$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.81$0.81$0.194.26$5.81
$6.00$7.00Aug 21$0.39$0.39$0.610.64$6.39
$7.00$8.00Aug 21$0.13$0.13$0.870.15$7.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.60$0.60$0.401.50$6.40
$6.00$5.00Aug 21$0.22$0.22$0.780.28$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.94% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.57$0.30$0.87$5.13$6.8713.94%
$7.00Aug 21$0.18$0.90$1.08$5.92$8.0817.31%
$5.00Aug 21$1.38$0.08$1.46$3.54$6.4623.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.08% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.05$0.08$0.13$4.87$8.13
$7.00$5.00Aug 21$0.18$0.08$0.26$4.74$7.26
$8.00$6.00Aug 21$0.05$0.30$0.35$5.65$8.35
$7.00$6.00Aug 21$0.18$0.30$0.48$5.52$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/67/8Aug 21$0.35$0.650.54$5.65$7.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.26$0.742.85
$5.00$6.00$7.00Aug 21$0.42$0.581.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.08$0.92
$6.00$7.001:2Aug 21$0.21$0.79
$5.00$6.001:2Aug 21$0.24$0.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.14$0.86
$7.00$6.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.150.2912.2%2.40%14.58%824875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,006
Total Puts 288
Put/Call Ratio 0.06
Net Difference 4,718

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 48,320
Total Puts 2,032
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All